Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.4938 USDT | +1.69% | 15.323 M | +18.57% | 0.5270 USDT | 0.4650 USDT | 30.307 M | Neutro |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.4945 USDT | +1.87% | 2.785 M | +32.87% | 0.5214 USDT | 0.4670 USDT | 5.483 M | Compra adesso |
STGUSDTSTGUSDT SPOT | BYBIT | 0.4953 USDT | +2.02% | 843.221 K | +30.01% | 0.5208 USDT | 0.4658 USDT | 1.691 M | Neutro |
STGUSDTStargate/Tether | GATEIO | 0.4975 USDT | +2.45% | 319.65 K | +85.84% | 0.5201 USDT | 0.4664 USDT | 640.169 K | Compra |
STGUSDTStargate Finance / Tether | KUCOIN | 0.4950 USDT | +1.96% | 300.42 K | +130.92% | 0.5202 USDT | 0.4659 USDT | 603.923 K | Neutro |
STGUSDTSTGUSDT SPOT | BITGET | 0.4941 USDT | +1.83% | 200.275 K | −25.72% | 0.5204 USDT | 0.4673 USDT | 395.401 K | Neutro |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.4933 USDT | +1.71% | 194.01 K | −4.92% | 0.5209 USDT | 0.4691 USDT | 384.799 K | Neutro |
STGUSDTStargate Finance / USDT | MEXC | 0.4941 USDT | +1.75% | 100.479 K | −25.83% | 0.5205 USDT | 0.4687 USDT | 201.046 K | Neutro |
STGUSDTSTG / Tether USD | HTX | 0.4959 USDT | +0.49% | 50.46 K | +169.90% | 0.4959 USDT | 0.4678 USDT | 16.686 K | Compra |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.4937 USDT | +1.63% | 19.552 K | −22.82% | 0.5204 USDT | 0.4724 USDT | 38.623 K | Neutro |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.4934 USDT | +1.90% | 18.938 K | +6.78% | 0.5399 USDT | 0.4711 USDT | 37.759 K | Neutro |
STGUSDTStargate Finance / Tether | HITBTC | 0.4729 USDT | −4.94% | 7.338 K | +4062235.79% | 0.5058 USDT | 0.4684 USDT | 15.292 K | Vendi |
STGUSDTSTG / TetherUS | BINANCEUS | 0.4668 USDT | −0.02% | 164 | −90.37% | 0.4687 USDT | 0.4668 USDT | 349 | Vendi |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.4946 USDT | +1.85% | 0 | — | 0.5204 USDT | 0.4678 USDT | 127.397 K | Neutro |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.4938 USDT | +1.65% | — | — | 0.5210 USDT | 0.4657 USDT | 29.909 M | Neutro |