Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.5022 USDT | −2.99% | 4.239 M | +0.52% | 0.5183 USDT | 0.4906 USDT | 7.637 M | Neutro |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.5030 USDT | −2.78% | 1.282 M | +16.87% | 0.5182 USDT | 0.4905 USDT | 2.167 M | Compra |
STGUSDTSTGUSDT SPOT | BYBIT | 0.5015 USDT | −3.20% | 338.979 K | +17.00% | 0.5188 USDT | 0.4909 USDT | 606.893 K | Neutro |
STGUSDTSTGUSDT SPOT | BITGET | 0.5028 USDT | −2.93% | 72.357 K | +2.20% | 0.5185 USDT | 0.4905 USDT | 123.996 K | Neutro |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.5034 USDT | −2.63% | 72.311 K | +20.96% | 0.5188 USDT | 0.4901 USDT | 125.322 K | Neutro |
STGUSDTStargate/Tether | GATEIO | 0.5016 USDT | −3.00% | 68.304 K | −13.57% | 0.5178 USDT | 0.4905 USDT | 123.762 K | Neutro |
STGUSDTStargate Finance / USDT | MEXC | 0.5029 USDT | −2.88% | 48.482 K | −13.48% | 0.5182 USDT | 0.4907 USDT | 81.395 K | Neutro |
STGUSDTStargate Finance / Tether | KUCOIN | 0.4989 USDT | −3.48% | 28.263 K | −43.41% | 0.5180 USDT | 0.4902 USDT | 48.685 K | Vendi |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.5028 USDT | −2.78% | 11.607 K | +2.62% | 0.5179 USDT | 0.4906 USDT | 19.884 K | Neutro |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.5016 USDT | −2.96% | 11.278 K | +33.09% | 0.5193 USDT | 0.4892 USDT | 18.638 K | Neutro |
STGUSDTSTG / Tether USD | HTX | 0.5006 USDT | −1.05% | 4.064 K | −7.56% | 0.5078 USDT | 0.5006 USDT | 856 | Neutro |
STGUSDTSTG / TetherUS | BINANCEUS | 0.5095 USDT | −2.66% | 369 | +28.93% | 0.5095 USDT | 0.4877 USDT | 149 | Neutro |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.5050 USDT | −0.02% | 6 | 0.00% | 0.5050 USDT | 0.5050 USDT | 11 | Vendi |
STGUSDTStargate Finance / Tether | HITBTC | 0.5057 USDT | −2.94% | 0 | +33.55% | 0.5057 USDT | 0.5024 USDT | 0 | Neutro |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.5023 USDT | −2.94% | 0 | — | 0.5182 USDT | 0.4906 USDT | 67.662 K | Neutro |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.5027 USDT | −2.90% | — | — | 0.5183 USDT | 0.4906 USDT | 7.601 M | Neutro |