Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.4971 USDT | −1.07% | 4.145 M | −4.43% | 0.5044 USDT | 0.4956 USDT | 426.613 K | Neutro |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.4971 USDT | −1.02% | 1.254 M | +9.40% | 0.5046 USDT | 0.4957 USDT | 153.496 K | Compra |
STGUSDTSTGUSDT SPOT | BYBIT | 0.4972 USDT | −1.07% | 315.58 K | −1.78% | 0.5042 USDT | 0.4955 USDT | 12.851 K | Neutro |
STGUSDTStargate/Tether | GATEIO | 0.4965 USDT | −1.04% | 86.974 K | +5.05% | 0.5041 USDT | 0.4965 USDT | 49.476 K | Neutro |
STGUSDTSTGUSDT SPOT | BITGET | 0.4970 USDT | −1.00% | 77.866 K | +5.82% | 0.5046 USDT | 0.4959 USDT | 15.224 K | Neutro |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.4977 USDT | −0.82% | 67.83 K | +4.92% | 0.5050 USDT | 0.4957 USDT | 6.765 K | Neutro |
STGUSDTStargate Finance / USDT | MEXC | 0.4973 USDT | −1.02% | 46.787 K | −12.84% | 0.5044 USDT | 0.4963 USDT | 3.972 K | Neutro |
STGUSDTStargate Finance / Tether | KUCOIN | 0.4970 USDT | −1.04% | 29.249 K | −40.42% | 0.5025 USDT | 0.4970 USDT | 7.86 K | Neutro |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.4985 USDT | −0.72% | 11.518 K | +20.50% | 0.5056 USDT | 0.4966 USDT | 1.062 K | Neutro |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.4970 USDT | −1.11% | 11.017 K | −6.71% | 0.5042 USDT | 0.4965 USDT | 1.072 K | Neutro |
STGUSDTSTG / Tether USD | HTX | 0.4993 USDT | −1.30% | 3.595 K | −5.18% | 0.5078 USDT | 0.4993 USDT | 2.081 K | Neutro |
STGUSDTSTG / TetherUS | BINANCEUS | 0.5035 USDT | −0.87% | 86 | −71.19% | 0.5035 USDT | 0.5035 USDT | 20 | Neutro |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.5050 USDT | −0.02% | 6 | 0.00% | 0.5050 USDT | 0.5050 USDT | 11 | Vendi |
STGUSDTStargate Finance / Tether | HITBTC | 0.5071 USDT | −2.67% | 0 | +134.49% | 0.5071 USDT | 0.5024 USDT | 0 | Neutro |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.4973 USDT | −1.03% | 0 | — | 0.5045 USDT | 0.4959 USDT | 5.993 K | Neutro |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.4971 USDT | −1.07% | — | — | 0.5044 USDT | 0.4956 USDT | 385.905 K | Neutro |