Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5730 USDT | +1.13% | 15.699 M | −36.29% | 0.5736 USDT | 0.5635 USDT | 3.739 M | Compra |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5720 USDT | +1.13% | 4.358 M | −32.99% | 0.5726 USDT | 0.5624 USDT | 551.216 K | Neutro |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5730 USDT | +1.13% | 4.147 M | −52.45% | 0.5735 USDT | 0.5635 USDT | 549.565 K | Compra |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5736 USDT | +1.16% | 2.012 M | −46.10% | 0.5743 USDT | 0.5639 USDT | 521.792 K | Compra |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5736 USDT | +1.13% | 845.643 K | −49.30% | 0.5743 USDT | 0.5639 USDT | 200.473 K | Compra |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5725 USDT | +1.04% | 652.124 K | −35.20% | 0.5735 USDT | 0.5636 USDT | 258.928 K | Compra |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5731 USDT | +1.11% | 103.521 K | +12.15% | 0.5737 USDT | 0.5632 USDT | 43.228 K | Compra |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5732 USDT | +1.16% | 0 | — | 0.5737 USDT | 0.5634 USDT | 343.49 K | Compra |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5730 USDT | +1.13% | — | — | 0.5735 USDT | 0.5635 USDT | 496.369 K | Compra |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5730 USDT | +1.11% | — | — | 0.5737 USDT | 0.5635 USDT | 218.462 K | Compra |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5734 USDT | +3.46% | — | — | 0.5739 USDT | 0.5510 USDT | 34.308 K | Compra |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5730 USDT | +1.11% | — | — | 0.5736 USDT | 0.5635 USDT | 383.922 K | Compra |