Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.3877 USDT | −2.49% | 1.365 M | −15.63% | 0.3980 USDT | 0.3829 USDT | 1.715 M | Vendi |
STORJUSDTSTORJ/USD TETHER | — | 0.3868 USDT | +0.99% | 975.662 K | +0.32% | 0.3918 USDT | 0.3830 USDT | 314.576 K | Vendi |
STORJUSDTStorj / TetherUS | BINANCE | 0.3867 USDT | +0.91% | 891.556 K | +5.28% | 0.3917 USDT | 0.3832 USDT | 344.633 K | Vendi |
STORJUSDTStorj/Tether | OKX | 0.3866 USDT | +0.86% | 212.974 K | +31.84% | 0.3911 USDT | 0.3832 USDT | 37.797 K | Vendi |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3865 USDT | +0.99% | 88.493 K | −3.44% | 0.3919 USDT | 0.3829 USDT | 27.231 K | Vendi |
STORJUSDTStorj/Tether | GATEIO | 0.3869 USDT | +0.86% | 71.866 K | +32.02% | 0.3916 USDT | 0.3833 USDT | 1.148 K | Vendi |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.3868 USDT | +0.91% | 41.498 K | −8.83% | 0.3918 USDT | 0.3831 USDT | 17.456 K | Vendi |
STORJUSDTSTORJ / USDT | MEXC | 0.3866 USDT | +0.91% | 33.912 K | −4.51% | 0.3916 USDT | 0.3831 USDT | 10.373 K | Vendi |
STORJUSDTStorj / Tether | KUCOIN | 0.3864 USDT | +0.86% | 9.822 K | −33.93% | 0.3912 USDT | 0.3845 USDT | 1.43 K | Vendi |
STORJUSDTSTORJ / TETHER | COINEX | 0.3861 USDT | +1.05% | 8.631 K | +68.88% | 0.3909 USDT | 0.3820 USDT | 1.457 K | Vendi |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3805 USDT | −1.50% | 411 | +99.74% | 0.3805 USDT | 0.3802 USDT | 131 | Vendi |
STORJUSDTStorj / Tether | — | 0.38688 USDT | +0.94% | 217 | −83.22% | 0.39187 USDT | 0.38329 USDT | 65 | Vendi |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3267 USDT | −12.27% | 3 | +188.51% | 0.3740 USDT | 0.3267 USDT | 8 | Vendi |
STORJUSDTStorj / Tether | HITBTC | 0.375000 USDT | +0.54% | 0 | 0.00% | 0.375000 USDT | 0.375000 USDT | 0 | Vendi |
STORJUSDTSTORJ/TETHER USD | — | 0.3865 USDT | +0.83% | 0 | — | 0.3918 USDT | 0.3831 USDT | 19.903 K | Vendi |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.3663486417 USDT | −2.52% | — | — | 0.3686685445 USDT | 0.3614951624 USDT | 4.008 K | Vendi |