Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.3779 USDT | −0.74% | 1.041 M | −32.29% | 0.3805 USDT | 0.3779 USDT | 52.517 K | Vendi |
STORJUSDTSTORJ/USD TETHER | — | 0.3772 USDT | −1.51% | 793.738 K | −16.44% | 0.3918 USDT | 0.3769 USDT | 1.335 M | Vendi |
STORJUSDTStorj / TetherUS | BINANCE | 0.3772 USDT | −1.57% | 721.417 K | −17.82% | 0.3917 USDT | 0.3770 USDT | 1.22 M | Vendi |
STORJUSDTStorj/Tether | OKX | 0.3772 USDT | −1.59% | 171.04 K | −3.16% | 0.3911 USDT | 0.3771 USDT | 255.204 K | Vendi |
STORJUSDTStorj/Tether | GATEIO | 0.3771 USDT | −1.69% | 66.993 K | +2.14% | 0.3916 USDT | 0.3771 USDT | 31.486 K | Vendi |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3768 USDT | −1.54% | 65.926 K | −22.96% | 0.3919 USDT | 0.3768 USDT | 103.743 K | Vendi |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.3770 USDT | −1.64% | 47.413 K | +9.11% | 0.3918 USDT | 0.3770 USDT | 95.084 K | Vendi |
STORJUSDTSTORJ / USDT | MEXC | 0.3770 USDT | −1.59% | 29.937 K | −21.24% | 0.3916 USDT | 0.3770 USDT | 52.762 K | Vendi |
STORJUSDTStorj / Tether | KUCOIN | 0.3771 USDT | −1.57% | 14.601 K | +54.24% | 0.3912 USDT | 0.3771 USDT | 24.63 K | Vendi |
STORJUSDTSTORJ / TETHER | COINEX | 0.3774 USDT | −1.23% | 5.606 K | −31.90% | 0.3909 USDT | 0.3765 USDT | 7.643 K | Vendi |
STORJUSDTStorj / Tether | — | 0.37721 USDT | −1.59% | 352 | −72.80% | 0.39187 USDT | 0.37677 USDT | 681 | Vendi |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3740 USDT | −3.18% | 294 | −4.63% | 0.3840 USDT | 0.3740 USDT | 376 | Vendi adesso |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3267 USDT | −12.27% | 3 | +188.51% | 0.3740 USDT | 0.3267 USDT | 8 | Vendi |
STORJUSDTStorj / Tether | HITBTC | 0.375000 USDT | +0.54% | 0 | 0.00% | 0.375000 USDT | 0.375000 USDT | 0 | Vendi |
STORJUSDTSTORJ/TETHER USD | — | 0.3767 USDT | −1.72% | 0 | — | 0.3918 USDT | 0.3767 USDT | 88.513 K | Vendi |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.3663486417 USDT | −2.52% | — | — | 0.3686685445 USDT | 0.3614951624 USDT | 4.008 K | Vendi |