Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.3826 USDT | +1.38% | 1.639 M | +8.59% | 0.3844 USDT | 0.3773 USDT | 593.206 K | Vendi |
STORJUSDTStorj / TetherUS | BINANCE | 0.3810 USDT | −1.35% | 1.178 M | +72.35% | 0.3915 USDT | 0.3716 USDT | 2.66 M | Vendi |
STORJUSDTSTORJ/USD TETHER | — | 0.3811 USDT | −1.27% | 897.377 K | +8.66% | 0.3915 USDT | 0.3716 USDT | 1.9 M | Vendi |
STORJUSDTStorj/Tether | OKX | 0.3793 USDT | −1.76% | 275.711 K | +120.30% | 0.3916 USDT | 0.3717 USDT | 607.738 K | Vendi |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3806 USDT | −1.40% | 91.938 K | +13.29% | 0.3917 USDT | 0.3712 USDT | 194.675 K | Vendi |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.3806 USDT | −1.45% | 60.111 K | +36.96% | 0.3916 USDT | 0.3714 USDT | 132.005 K | Vendi |
STORJUSDTSTORJ / USDT | MEXC | 0.3809 USDT | −1.35% | 29.822 K | +1.56% | 0.3915 USDT | 0.3716 USDT | 62.233 K | Vendi |
STORJUSDTStorj/Tether | GATEIO | 0.3811 USDT | −1.06% | 23.707 K | +48.29% | 0.3916 USDT | 0.3720 USDT | 53.539 K | Vendi |
STORJUSDTStorj / Tether | KUCOIN | 0.3800 USDT | −1.38% | 14.736 K | +6.39% | 0.3914 USDT | 0.3720 USDT | 36.323 K | Vendi |
STORJUSDTSTORJ / TETHER | COINEX | 0.3804 USDT | −1.58% | 4.64 K | −17.55% | 0.3924 USDT | 0.3710 USDT | 8.617 K | Vendi |
STORJUSDTStorj / Tether | — | 0.38080 USDT | −1.45% | 510 | −75.10% | 0.39163 USDT | 0.37179 USDT | 1.144 K | Vendi |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3808 USDT | +2.95% | 124 | +11.33% | 0.3928 USDT | 0.3754 USDT | 286 | Vendi |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3267 USDT | −12.27% | 3 | +188.51% | 0.3740 USDT | 0.3267 USDT | 8 | Vendi adesso |
STORJUSDTStorj / Tether | HITBTC | 0.375000 USDT | +0.54% | 0 | 0.00% | 0.375000 USDT | 0.375000 USDT | 0 | Vendi |
STORJUSDTSTORJ/TETHER USD | — | 0.3812 USDT | −1.27% | 0 | — | 0.3917 USDT | 0.3720 USDT | 116.606 K | Vendi |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.3663486417 USDT | −2.52% | — | — | 0.3686685445 USDT | 0.3614951624 USDT | 4.008 K | Vendi |