Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0,6548 USDT | +6,40% | 69,75 M | −42,50% | 0,6621 USDT | 0,5867 USDT | 110,36 M | Compra |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0,6545 USDT | +6,34% | 63,68 M | −29,55% | 0,6620 USDT | 0,5867 USDT | 100,33 M | Compra |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0,6549 USDT | +6,42% | 38,62 M | −50,89% | 0,6623 USDT | 0,5866 USDT | 61,14 M | Compra |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0,6548 USDT | +6,37% | 27,72 M | −49,04% | 0,6624 USDT | 0,5872 USDT | 27,6 M | Compra |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0,6548 USDT | +15,53% | 9 M | −35,49% | 0,6623 USDT | 0,6032 USDT | 14,09 M | Compra |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6550 USDT | +6,37% | 2,76 M | −60,86% | 0,6622 USDT | 0,5867 USDT | 4,35 M | Compra |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0,6549 USDT | +6,40% | 387,03 K | −42,89% | 0,6620 USDT | 0,5868 USDT | 612,06 K | Compra |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6536 USDT | +6,40% | 116,67 K | −58,18% | 0,6612 USDT | 0,5859 USDT | 116,14 K | Compra |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6549 USDT | +6,44% | 0 | — | 0,6619 USDT | 0,5868 USDT | 219,76 M | Compra |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0,6562 USDT | +0,21% | — | — | 0,6615 USDT | 0,6430 USDT | 163,55 K | Compra |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,6549 USDT | +6,37% | — | — | 0,6623 USDT | 0,5868 USDT | 143,96 M | Compra |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0,6546 USDT | +6,37% | — | — | 0,6619 USDT | 0,5872 USDT | 15 M | Compra |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0,6548 USDT | +6,35% | — | — | 0,6616 USDT | 0,5876 USDT | 52,08 K | Compra |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0,6550 USDT | +6,43% | — | — | 0,6623 USDT | 0,5869 USDT | 20,46 B | Compra |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6549 USDT | +6,16% | — | — | 0,6620 USDT | 0,5868 USDT | 2,24 M | Compra |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0,6547 USDT | +6,37% | — | — | 0,6620 USDT | 0,5872 USDT | 6,41 M | Compra |