Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,3281 USDT | +6,49% | 29,66 M | +9,26% | 1,3627 USDT | 1,2372 USDT | 18,86 M | Vendi |
STXKRWStacks / KRW | UpBit | 2.011,0 KRW | +4,96% | 10,53 M | +46,82% | 2.063,0 KRW | 1.904,0 KRW | 6,94 M | Vendi |
STXUSDTStacks / TetherUS | Binance | 1,331 USDT | +6,65% | 10,09 M | +16,85% | 1,365 USDT | 1,239 USDT | 6,75 M | Vendi |
STXUSDCStacks / USDC | Coinbase | 1,3293 USDC | +6,53% | 2,85 M | +17,89% | 1,3640 USDC | 1,2381 USDC | 1,89 M | Vendi |
STXUSDStacks / US Dollar | Coinbase | 1,3293 USD | +6,53% | 2,85 M | +17,87% | 1,3640 USD | 1,2381 USD | 1,89 M | Vendi |
STXUSDT.PStacks / USD PERPETUAL SWAP CONTRACT | KCEX | 1,3288 USDT | +6,53% | 1,52 M | +10,11% | 1,3626 USDT | 1,2373 USDT | 989,94 K | Vendi |
STXUSDTStacks / USDT | MEXC | 1,329 USDT | +6,41% | 1,21 M | +1,30% | 1,365 USDT | 1,238 USDT | 802,03 K | Vendi |
STXUSDTStacks / Tether | KuCoin | 1,3299 USDT | +6,67% | 921,46 K | +65,99% | 1,3650 USDT | 1,2380 USDT | 610,51 K | Vendi |
STXBTCStacks / Bitcoin | Binance | 0,00001258 BTC | +4,75% | 645,98 K | −20,73% | 0,00001296 BTC | 0,00001197 BTC | 464,46 K | Vendi |
STXUSDStacks / US Dollar | Binance | 1,33057832 USD | +6,70% | 638,15 K | −21,28% | 1,36522947 USD | 1,23875884 USD | 464,46 K | Vendi |
STXUSDCStacks / USD Coin | Binance | 1,333 USDC | +6,81% | 326,72 K | +4,05% | 1,364 USDC | 1,239 USDC | 187,08 K | Vendi |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 1,7777 SGD | +6,64% | 306,13 K | +71,50% | 1,8192 SGD | 1,6563 SGD | 355,06 K | Vendi |
STXUSDSTACKS / US DOLLAR | Tokenize | 1,3167 USD | +6,57% | 295,78 K | +3,61% | 1,3483 USD | 1,2266 USD | 252,58 K | Vendi |
STXUSDTStacks / USD Tether | Bitazza | 1,337 USDT | +7,65% | 284,11 K | +0,92% | 1,367 USDT | 1,235 USDT | 183,25 K | Vendi |
STXEURStacks / Euro | Bitvavo | 1,2779 EUR | +6,36% | 282,67 K | +43,63% | 1,3072 EUR | 1,1901 EUR | 170,52 K | Vendi |
STXUSDStacks / USD | Crypto.com | 1,3298 USD | +6,71% | 215,87 K | +184,35% | 1,3624 USD | 1,2400 USD | 136,11 K | Vendi |
STXUSDTStacks / Tether | Crypto.com | 1,3329 USDT | +6,88% | 196,79 K | +136,54% | 1,3623 USDT | 1,2391 USDT | 136,74 K | Vendi |
STXUSDTSTACKS / TETHER | CoinEx | 1,3334 USDT | +6,97% | 177,15 K | +281,54% | 1,3628 USDT | 1,2389 USDT | 121,3 K | Vendi |
STXTRYStacks / Turkish Lira | Binance | 47,66 TRY | +6,79% | 104,99 K | +7,66% | 48,84 TRY | 44,40 TRY | 66,97 K | Vendi |
STXBTCStacks / Bitcoin | KuCoin | 0,00001256 BTC | +4,06% | 50,71 K | +76,82% | 0,00001293 BTC | 0,00001212 BTC | 38,78 K | Vendi |
STXUSDTStacks / Tether | Coinbase | 1,3293 USDT | +6,44% | 34,62 K | +779,78% | 1,3640 USDT | 1,2434 USDT | 24,91 K | Vendi |
STXBNBStacks / Binance Coin | Binance | 0,001948 BNB | +4,00% | 11,42 K | +146,98% | 0,002003 BNB | 0,001859 BNB | 7,19 K | Vendi |
STXUSDCStacks / USD Coin | Bitvavo | 1,3550 USDC | −0,74% | 9,32 K | +21.577,76% | 1,3550 USDC | 1,3229 USDC | 6,88 K | Vendi |
STXBTCStacks / BTC | UpBit | 0,000012890 BTC | +6,79% | 6,83 K | +262,99% | 0,000012890 BTC | 0,000012050 BTC | 5,37 K | Vendi |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000125971 BTC | +4,48% | 5,82 K | +100,44% | 0,0000129073 BTC | 0,0000119720 BTC | 4,02 K | Vendi |
STXUSDCSTACKS / USD COIN | CoinEx | 1,3283 USDC | +6,95% | 2,7 K | −0,22% | 1,3564 USDC | 1,2361 USDC | 1,76 K | Vendi |
STXTHBStacks / Thai Baht | Bitazza | 44,1244 THB | +3,90% | 1,12 K | −32,30% | 45,1280 THB | 41,5831 THB | 708 | Vendi |
STXUSDStacks / US Dollar | HitBTC | 0,94336902 USD | −35,70% | 0 | +32,15% | 0,94336902 USD | 0,94336902 USD | 0 | Vendi adesso |
STXBTCStacks / Bitcoin | HitBTC | 0,00000900 BTC | −35,71% | 0 | +32,24% | 0,00000900 BTC | 0,00000900 BTC | 0 | Vendi |
STXUSDTStacks / Tether | HitBTC | 1,5000 USDT | −21,05% | 0 | 0,00% | 1,5000 USDT | 1,5000 USDT | 0 | Vendi |
STXFDUSDStacks / FDUSD | Binance | 1,333 FDUSD | +6,81% | 0 | — | 1,365 FDUSD | 1,240 FDUSD | 238,15 K | Vendi |
STXUSDTStacks / Tether USD | Poloniex | 1,6753 USDT | 0,00% | — | — | 1,6753 USDT | 1,6753 USDT | 0 | Vendi |
STACKSSOL_HDVFDQSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) | Raydium (Solana) | 0,000002037 SOL | +2,29% | — | — | 0,000002053 SOL | 0,000001982 SOL | 29,17 M | Vendi |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,3333 USDT | +7,04% | — | — | 1,3633 USDT | 1,2378 USDT | 736,64 K | Vendi |
STACKSSOL_HDVFDQ.USDSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) in USD | Raydium (Solana) | 0,000490601 USD | +8,15% | — | — | 0,000499128 USD | 0,000452825 USD | 14 K | Vendi |