Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,9350 USDT | −1,31% | 52,278 M | −31,18% | 1,9728 USDT | 1,9225 USDT | 5,056 M | Compra |
STXKRWStacks / KRW | UpBit | 2.556,0 KRW | −0,97% | 18,596 M | −28,82% | 2.593,0 KRW | 2.541,0 KRW | 2,051 M | Compra |
STXUSDTStacks / TetherUS | Binance | 1,936 USDT | −1,27% | 9,207 M | −39,94% | 1,973 USDT | 1,923 USDT | 908,219 K | Compra |
STXUSDStacks / US Dollar | Coinbase | 1,9349 USD | −1,32% | 3,351 M | −39,08% | 1,9727 USD | 1,9230 USD | 319,91 K | Compra |
STXUSDTStacks / Tether | KuCoin | 1,9316 USDT | −1,48% | 979,967 K | −26,34% | 1,9725 USDT | 1,9231 USDT | 71,547 K | Compra |
STXBTCStacks / Bitcoin | Binance | 0,00002939 BTC | −1,38% | 557,67 K | −34,13% | 0,00002990 BTC | 0,00002926 BTC | 72,085 K | Compra |
STXUSDStacks / US Dollar | Binance | 1,93278603 USD | −1,66% | 539,495 K | −35,61% | 1,97248626 USD | 1,92413087 USD | 72,085 K | Compra |
STXUSDTStacks / USD Tether | Bitazza | 1,925 USDT | −1,64% | 282,985 K | +0,78% | 1,978 USDT | 1,922 USDT | 34,46 K | Compra |
STXUSDTStacks / USDT | MEXC | 1,935 USDT | −1,28% | 192,678 K | −42,38% | 1,972 USDT | 1,922 USDT | 19,451 K | Compra |
STXTRYStacks / Turkish Lira | Binance | 66,24 TRY | −1,44% | 150,87 K | +5,58% | 67,48 TRY | 65,80 TRY | 18,412 K | Compra |
STXUSDCStacks / USD Coin | Binance | 1,935 USDC | −1,48% | 149,676 K | −47,29% | 1,973 USDC | 1,926 USDC | 15,666 K | Compra |
STXUSDTSTACKS / TETHER | CoinEx | 1,9329 USDT | −1,57% | 129,102 K | −42,41% | 1,9700 USDT | 1,9246 USDT | 7,793 K | Compra |
STXUSDSTACKS / US DOLLAR | Tokenize | 1,9156 USD | −1,32% | 106,732 K | −35,07% | 1,9512 USD | 1,9037 USD | 22,379 K | Compra |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2,4518 SGD | −1,32% | 106,308 K | −35,16% | 2,4974 SGD | 2,4366 SGD | 28,643 K | Compra |
STXUSDStacks / USD | Crypto.com | 1,9350 USD | −1,39% | 81,47 K | −20,60% | 1,9728 USD | 1,9234 USD | 9,551 K | Compra |
STXUSDTStacks / Tether | Crypto.com | 1,9358 USDT | −1,32% | 61,543 K | −33,81% | 1,9715 USDT | 1,9229 USDT | 5,014 K | Compra |
STXUSDTStacks / Tether | Coinbase | 1,9327 USDT | −1,59% | 56,539 K | −34,71% | 1,9679 USDT | 1,9227 USDT | 1,064 K | Compra |
STXBTCStacks / Bitcoin | KuCoin | 0,00002936 BTC | −1,44% | 38,787 K | −16,03% | 0,00002990 BTC | 0,00002928 BTC | 551 | Compra |
STXBNBStacks / Binance Coin | Binance | 0,003231 BNB | −0,58% | 15,527 K | −55,92% | 0,003274 BNB | 0,003229 BNB | 1,365 K | Compra |
STXBTCStacks / BTC | UpBit | 0,000029510 BTC | +0,03% | 10,867 K | −32,81% | 0,000029510 BTC | 0,000029510 BTC | 500 | Compra |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000295074 BTC | −1,14% | 6,028 K | −64,26% | 0,0000299811 BTC | 0,0000294271 BTC | 541 | Compra |
STXUSDCSTACKS / USD COIN | CoinEx | 1,9419 USDC | −1,20% | 4,478 K | −44,70% | 1,9723 USDC | 1,9328 USDC | 543 | Compra |
STXUSDTStacks / Tether | HitBTC | 1,7124 USDT | −1,32% | 2,604 K | −1,42% | 1,7124 USDT | 1,7124 USDT | 1 K | Vendi |
STXTHBStacks / Thai Baht | Bitazza | 63,1016 THB | −1,27% | 1,821 K | +53,45% | 64,3089 THB | 62,1550 THB | 464 | Compra |
STXUSDTStacks / Tether USD | Poloniex | 1,7500 USDT | −14,63% | 47 | 0,00% | 1,7723 USDT | 1,7500 USDT | 27 | Neutro |
STXFDUSDStacks / FDUSD | Binance | 1,939 FDUSD | −1,32% | 0 | — | 1,973 FDUSD | 1,926 FDUSD | 11,91 K | Compra |
STACKSUSDTSTACKS / Tether USD | Poloniex | 0,000882 USDT | 0,00% | — | — | 0,000882 USDT | 0,000882 USDT | 0 | Vendi |
STACKSSOL_HDVFDQ.USDSTACKS / Wrapped SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) in USD | Raydium (Solana) | 0,001741 USD | +1,51% | — | — | 0,001832 USD | 0,001715 USD | 8,778 K | Vendi |