Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 2,2026 USDT | −3,35% | 216,01 M | −4,58% | 2,2822 USDT | 2,1253 USDT | 40,79 M | Vendi |
STXKRWStacks / KRW | UpBit | 3.241,0 KRW | −2,88% | 70,33 M | −25,71% | 3.338,0 KRW | 3.091,0 KRW | 15,98 M | Neutro |
STXUSDTStacks / TetherUS | Binance | 2,204 USDT | −3,29% | 69,26 M | +35,06% | 2,283 USDT | 2,122 USDT | 15,22 M | Vendi |
STXUSDCStacks / USDC | Coinbase | 2,2037 USDC | −3,33% | 8,68 M | −15,74% | 2,2830 USDC | 2,1259 USDC | 1,36 M | Vendi |
STXUSDStacks / US Dollar | Coinbase | 2,2037 USD | −3,33% | 8,68 M | −15,70% | 2,2830 USD | 2,1259 USD | 1,36 M | Vendi |
STXBTCStacks / Bitcoin | Binance | 0,00002096 BTC | −2,28% | 4,07 M | +129,78% | 0,00002150 BTC | 0,00002053 BTC | 967,58 K | Vendi adesso |
STXUSDStacks / US Dollar | Binance | 2,20363044 USD | −3,19% | 4,07 M | +126,69% | 2,28134630 USD | 2,12660970 USD | 967,58 K | Vendi |
STXUSDTStacks / USDT | MEXC | 2,202 USDT | −3,25% | 3,58 M | +24,29% | 2,282 USDT | 2,126 USDT | 594,58 K | Vendi |
STXUSDTStacks / Tether | KuCoin | 2,2048 USDT | −3,16% | 2,83 M | −2,19% | 2,2820 USDT | 2,1249 USDT | 390,07 K | Vendi |
STXEURStacks / Euro | Bitvavo | 2,1001 EUR | −3,27% | 1,88 M | −4,48% | 2,1673 EUR | 2,0309 EUR | 206,82 K | Vendi |
STXUSDTStacks / Tether | Crypto.com | 2,2051 USDT | −3,27% | 1,43 M | +24,77% | 2,2810 USDT | 2,1292 USDT | 122,14 K | Vendi |
STXUSDStacks / USD | Crypto.com | 2,2039 USD | −3,34% | 1,3 M | +47,23% | 2,2815 USD | 2,1282 USD | 164,26 K | Vendi |
STXUSDCStacks / USD Coin | Binance | 2,203 USDC | −3,29% | 779,22 K | +17,77% | 2,284 USDC | 2,126 USDC | 127,6 K | Vendi |
STXTRYStacks / Turkish Lira | Binance | 77,41 TRY | −3,04% | 598,2 K | −47,25% | 79,87 TRY | 74,62 TRY | 136,18 K | Vendi |
STXBNBStacks / Binance Coin | Binance | 0,003066 BNB | −3,40% | 582,97 K | +694,58% | 0,003174 BNB | 0,002998 BNB | 210,42 K | Vendi |
STXUSDTSTACKS / TETHER | CoinEx | 2,2054 USDT | −3,20% | 528,41 K | +13,52% | 2,2799 USDT | 2,1319 USDT | 93,52 K | Compra |
STXUSDSTACKS / US DOLLAR | Tokenize | 2,1829 USD | −3,21% | 400,49 K | +9,24% | 2,2581 USD | 2,1047 USD | 195,7 K | Vendi |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2,9508 SGD | −3,07% | 400,35 K | +11,21% | 3,0484 SGD | 2,8551 SGD | 264,21 K | Vendi |
STXUSDTStacks / USD Tether | Bitazza | 2,195 USDT | −3,22% | 288,87 K | +2,35% | 2,281 USDT | 2,135 USDT | 69,22 K | Vendi |
STXUSDTStacks / Tether | Coinbase | 2,2001 USDT | −3,52% | 217,26 K | −54,84% | 2,2704 USDT | 2,1318 USDT | 11,74 K | Vendi |
STXBTCStacks / Bitcoin | KuCoin | 0,00002100 BTC | −2,14% | 67,88 K | −2,45% | 0,00002143 BTC | 0,00002058 BTC | 6,06 K | Vendi adesso |
STXBTCStacks / BTC | UpBit | 0,000021830 BTC | +2,20% | 42,09 K | −86,24% | 0,000021830 BTC | 0,000020610 BTC | 11,62 K | Vendi |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000209974 BTC | −2,61% | 9,35 K | +259,31% | 0,0000215596 BTC | 0,0000205821 BTC | 1,56 K | Vendi adesso |
STXUSDCSTACKS / USD COIN | CoinEx | 2,2055 USDC | −3,50% | 3,37 K | +54,10% | 2,2867 USDC | 2,1376 USDC | 1,08 K | Compra |
STXTHBStacks / Thai Baht | Bitazza | 76,2355 THB | −3,26% | 1,79 K | +50,52% | 78,8043 THB | 73,5602 THB | 458 | Vendi |
STXUSDTStacks / Tether | HitBTC | 2,0001 USDT | +42,87% | 17 | +8.534,56% | 3,0000 USDT | 1,3999 USDT | 6 | Compra |
STXUSDStacks / US Dollar | HitBTC | 1,90275444 USD | +91,51% | 0 | 0,00% | 2,32673408 USD | 1,90275444 USD | 0 | Compra |
STXBTCStacks / Bitcoin | HitBTC | 0,00001800 BTC | +80,00% | 0 | 0,00% | 0,00002200 BTC | 0,00001800 BTC | 0 | Vendi |
STXFDUSDStacks / FDUSD | Binance | 2,207 FDUSD | −3,20% | 0 | — | 2,282 FDUSD | 2,130 FDUSD | 144,56 K | Vendi |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,2029 USDT | −3,27% | — | — | 2,2803 USDT | 2,1272 USDT | 382,68 K | Vendi |
STACKSSOL_HDVFDQSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) | Raydium (Solana) | 0,000003230 SOL | −0,27% | — | — | 0,000003259 SOL | 0,000003205 SOL | 11,36 M | Vendi |
STXUSDTStacks / Tether USD | Poloniex | 2,5401 USDT | 0,00% | — | — | 2,5401 USDT | 2,5401 USDT | 0 | Compra |
STACKSSOL_HDVFDQ.USDSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) in USD | Raydium (Solana) | 0,000703648 USD | −2,48% | — | — | 0,000729097 USD | 0,000688651 USD | 8 K | Vendi |