Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8508 USDT | +2.64% | 58.17 M | −17.91% | 0.8712 USDT | 0.8254 USDT | 46.998 M | Vendi |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8488 USDT | +2.62% | 46.535 M | −6.17% | 0.8694 USDT | 0.8237 USDT | 31.466 M | Vendi |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8506 USDT | +2.62% | 29.499 M | −16.78% | 0.8711 USDT | 0.8251 USDT | 21.299 M | Vendi |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8511 USDT | +2.63% | 29.068 M | −8.25% | 0.8714 USDT | 0.8255 USDT | 20.71 M | Vendi |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8505 USDT | +2.61% | 11.927 M | −20.47% | 0.8711 USDT | 0.8251 USDT | 8.638 M | Vendi |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.85010 USDT | +2.61% | 4.116 M | −23.47% | 0.86986 USDT | 0.82475 USDT | 3.126 M | Vendi |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8500 USDT | +2.50% | 3.825 M | +8.10% | 0.8714 USDT | 0.8253 USDT | 3.406 M | Vendi |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8508 USDT | +2.63% | 267.232 K | +24.67% | 0.8706 USDT | 0.8258 USDT | 230.002 K | Vendi |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8509 USDT | +2.65% | 0 | — | 0.8712 USDT | 0.8240 USDT | 21.955 M | Vendi |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8508 USDT | +2.63% | — | — | 0.8713 USDT | 0.8254 USDT | 4.645 M | Vendi |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8507 USDT | +2.62% | — | — | 0.8712 USDT | 0.8254 USDT | 10.185 M | Vendi |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8508 USDT | +0.15% | — | — | 0.8544 USDT | 0.8492 USDT | 13.552 K | Vendi |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.85028 USDT | +2.66% | — | — | 0.87058 USDT | 0.82486 USDT | 7.16 M | Vendi |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8511 USDT | +2.65% | — | — | 0.8713 USDT | 0.8260 USDT | 17.193 K | Vendi |