Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SUSDT.PS / TetherUS PERPETUAL CONTRACT | Binance | 0,5210 USDT | −7,61% | 47,24 M | −43,94% | 0,5704 USDT | 0,5171 USDT | 55,63 M | Vendi |
SUSDTS / TetherUS | Binance | 0,5214 USDT | −7,62% | 37 M | −33,49% | 0,5706 USDT | 0,5177 USDT | 41,49 M | Vendi |
SUSDTS / Tether USD | HTX | 0,5214 USDT | −0,52% | 8,36 M | +3,44% | 0,5269 USDT | 0,5185 USDT | 1,61 M | Neutro |
SUSDTS / USDT | MEXC | 0,5216 USDT | −7,52% | 1,62 M | −54,82% | 0,5710 USDT | 0,5181 USDT | 1,03 M | Vendi |
SUSDCS / USD Coin | Binance | 0,5214 USDC | −7,62% | 1,46 M | −39,94% | 0,5702 USDC | 0,5178 USDC | 1,86 M | Vendi |
STRYS / Turkish Lira | Binance | 18,75 TRY | −7,41% | 1,41 M | −54,02% | 20,48 TRY | 18,64 TRY | 1,27 M | Vendi |
SUSDTS / USDT Spot Trading Pair | Phemex | 0,5206 USDT | −7,61% | 710,02 K | −33,74% | 0,5695 USDT | 0,5170 USDT | 800,03 K | Vendi |
SBTCS / Bitcoin | Binance | 0,00000510 BTC | −8,11% | 370,24 K | −49,31% | 0,00000556 BTC | 0,00000508 BTC | 470,57 K | Vendi |
SUSDS / US Dollar | Binance | 0,52212089 USD | −8,04% | 366,39 K | −45,42% | 0,57064626 USD | 0,51864814 USD | 470,57 K | Vendi |
SUSDC.PS / USDC PERPETUAL CONTRACT | Coinbase | 0,52167 USDC | −7,77% | 190,83 K | −50,50% | 0,56567 USDC | 0,52027 USDC | 100,02 K | Vendi |
SKRWS / South Korean Won | Bithumb | 804,0000 KRW | −6,73% | 170,49 K | −49,36% | 874,0000 KRW | 799,0000 KRW | 184,91 K | Vendi |
SBNBS / Binance Coin | Binance | 0,000782 BNB | −6,35% | 116,42 K | −43,59% | 0,000835 BNB | 0,000778 BNB | 78,34 K | Vendi |
SETHS / Ethereum | Binance | 0,0001600 ETH | −6,71% | 98,68 K | −19,69% | 0,0001718 ETH | 0,0001600 ETH | 43,23 K | Vendi |
SUSDS / USD | Crypto.com | 0,52300 USD | −7,40% | 91,86 K | −73,12% | 0,57009 USD | 0,51769 USD | 115,7 K | Compra adesso |
SUSDCS / USDC | MEXC | 0,5207 USDC | −7,56% | 61,48 K | +9,64% | 0,5714 USDC | 0,5189 USDC | 90,88 K | Vendi |
SEURS / Euro | Binance | 0,5053 EUR | −7,64% | 18,89 K | −85,43% | 0,5501 EUR | 0,5020 EUR | 17,83 K | Vendi |
SFDUSDS / FDUSD | Binance | 0,5218 FDUSD | −8,05% | 0 | — | 0,5708 FDUSD | 0,5186 FDUSD | 1,06 M | Vendi |
SUSDT.PS / Tether PERPETUAL FUTURES | MEXC | 0,5211 USDT | −7,59% | — | — | 0,5702 USDT | 0,5175 USDT | 895,99 K | Vendi |
SUSDT.PS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5231 USDT | −7,37% | — | — | 0,5690 USDT | 0,5177 USDT | 562,16 K | Vendi |