Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SUSDTSonic / Tether US | WhiteBIT | 0,5440 USDT | −6,27% | 49,27 M | +32,12% | 0,5826 USDT | 0,5408 USDT | 77,85 M | — |
SUSDTS / TetherUS | Binance | 0,5443 USDT | −6,19% | 37,21 M | −12,64% | 0,5831 USDT | 0,5411 USDT | 60,99 M | — |
SUSDTS / Tether USD | HTX | 0,5450 USDT | −2,52% | 11,84 M | −21,16% | 0,5621 USDT | 0,5425 USDT | 4,29 M | Vendi adesso |
SUSDTSUSDT SPOT | Bybit | 0,5440 USDT | −6,26% | 10,82 M | +6,56% | 0,5831 USDT | 0,5411 USDT | 18,36 M | Vendi adesso |
SUSDTSonic/Tether | OOKX | 0,5434 USDT | −6,33% | 5,26 M | +4,33% | 0,5829 USDT | 0,5411 USDT | 8,79 M | — |
SUSDTSONIC / TETHER | CoinEx | 0,5448 USDT | −6,18% | 4,49 M | +59,41% | 0,5840 USDT | 0,5413 USDT | 7,66 M | Vendi adesso |
SUSDTSUSDT SPOT | Bitget | 0,5435 USDT | −6,34% | 2,49 M | +1,61% | 0,5828 USDT | 0,5412 USDT | 3,93 M | — |
SUSDTSONIC / USD TETHER | KCEX | 0,5444 USDT | −6,25% | 1,34 M | −4,37% | 0,5828 USDT | 0,5412 USDT | 2,21 M | — |
SUSDTSonic/Tether | Gate.io | 0,5441 USDT | −6,24% | 1,28 M | −33,67% | 0,5830 USDT | 0,5412 USDT | 2,18 M | Vendi adesso |
SUSDTS / USDT | MEXC | 0,5439 USDT | −6,29% | 1,26 M | −38,69% | 0,5826 USDT | 0,5408 USDT | 2,11 M | Vendi adesso |
SUSDTSonic / Tether | KKuCoin | 0,5435 USDT | −6,33% | 1,17 M | +15,55% | 0,5854 USDT | 0,5403 USDT | 1,9 M | — |
SUSDTS / USDT Spot Trading Pair | Phemex | 0,5434 USDT | −6,13% | 740,03 K | −12,52% | 0,5830 USDT | 0,5402 USDT | 1,21 M | — |
SUSDTSonic / USD Tether | Bitazza | 0,5453 USDT | −5,67% | 283,08 K | +3,72% | 0,5834 USDT | 0,5405 USDT | 456,27 K | Vendi adesso |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0,5437 USDT | −6,29% | 189,06 K | +299,80% | 0,5831 USDT | 0,5405 USDT | 251,28 K | — |
SUSDTSONIC/TETHER USD | BBitMart | 0,5434 USDT | −6,34% | 0 | — | 0,5823 USDT | 0,5410 USDT | 879,78 K | — |
SUSDTSONIC / TETHER | WOO X | 0,544400 USDT | −6,18% | — | — | 0,583122 USDT | 0,540991 USDT | 60,41 M | — |