Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SUSDTSonic / Tether US | WhiteBIT | 0,5339 USDT | −8,01% | 48,11 M | +25,26% | 0,5826 USDT | 0,5339 USDT | 81,63 M | — |
SUSDTS / TetherUS | Binance | 0,5343 USDT | −7,91% | 36,61 M | −14,41% | 0,5831 USDT | 0,5342 USDT | 63,31 M | — |
SUSDTS / Tether USD | HTX | 0,5350 USDT | −4,31% | 11,64 M | −18,72% | 0,5621 USDT | 0,5350 USDT | 5,08 M | Vendi adesso |
SUSDTSUSDT SPOT | Bybit | 0,5342 USDT | −7,94% | 10,98 M | +12,82% | 0,5831 USDT | 0,5342 USDT | 19,29 M | Vendi adesso |
SUSDTSonic/Tether | OOKX | 0,5339 USDT | −7,96% | 5,35 M | +5,18% | 0,5829 USDT | 0,5339 USDT | 9,28 M | — |
SUSDTSONIC / TETHER | CoinEx | 0,5366 USDT | −7,59% | 4,52 M | +59,46% | 0,5840 USDT | 0,5349 USDT | 7,91 M | Vendi adesso |
SUSDTSUSDT SPOT | Bitget | 0,5350 USDT | −7,81% | 2,48 M | −2,02% | 0,5828 USDT | 0,5350 USDT | 4,17 M | — |
SUSDTSONIC / USD TETHER | KCEX | 0,5344 USDT | −7,97% | 1,33 M | −4,74% | 0,5828 USDT | 0,5344 USDT | 2,3 M | — |
SUSDTS / USDT | MEXC | 0,5347 USDT | −7,87% | 1,27 M | −37,29% | 0,5826 USDT | 0,5347 USDT | 2,18 M | Vendi adesso |
SUSDTSonic/Tether | Gate.io | 0,5350 USDT | −7,81% | 1,24 M | −36,93% | 0,5830 USDT | 0,5350 USDT | 2,22 M | Vendi adesso |
SUSDTSonic / Tether | KKuCoin | 0,5347 USDT | −7,84% | 1,15 M | +4,91% | 0,5854 USDT | 0,5300 USDT | 1,99 M | — |
SUSDTS / USDT Spot Trading Pair | Phemex | 0,5335 USDT | −7,84% | 729,36 K | −14,11% | 0,5830 USDT | 0,5335 USDT | 1,26 M | — |
SUSDTSonic / USD Tether | Bitazza | 0,5341 USDT | −7,61% | 281,99 K | +2,60% | 0,5834 USDT | 0,5341 USDT | 482,31 K | Vendi adesso |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0,5348 USDT | −7,82% | 144,17 K | +55,04% | 0,5831 USDT | 0,5339 USDT | 256,07 K | — |
SUSDTSONIC/TETHER USD | BBitMart | 0,5346 USDT | −7,86% | 0 | — | 0,5823 USDT | 0,5346 USDT | 904,01 K | — |
SUSDTSONIC / TETHER | WOO X | 0,534300 USDT | −7,92% | — | — | 0,583122 USDT | 0,534201 USDT | 62,71 M | — |