Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0,5128 USDT | −2,21% | 6,54 M | −6,77% | 0,5437 USDT | 0,5078 USDT | 8,49 M | Vendi |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0,5115 USDT | −2,61% | 1,21 M | −6,79% | 0,5440 USDT | 0,5086 USDT | 1,41 M | Vendi |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0,5115 USDT | −2,68% | 755,36 K | −6,73% | 0,5440 USDT | 0,5086 USDT | 933,42 K | Vendi |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5105 USDT | −2,39% | 261,06 K | −11,54% | 0,5426 USDT | 0,5074 USDT | 397,11 K | Vendi |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5108 USDT | −2,69% | 104,38 K | −39,87% | 0,5433 USDT | 0,5079 USDT | 62,44 K | Vendi |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5106 USDT | −2,69% | 0 | — | 0,5435 USDT | 0,5080 USDT | 3,56 M | Vendi |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0,5123 USDT | −2,36% | — | — | 0,5434 USDT | 0,5080 USDT | 685,26 K | Vendi |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0,5131 USDT | −2,23% | — | — | 0,5438 USDT | 0,5080 USDT | 146,92 M | Vendi |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0,5118 USDT | −2,42% | — | — | 0,5433 USDT | 0,5080 USDT | 428,34 K | Vendi |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5102 USDT | −2,86% | — | — | 0,5407 USDT | 0,5091 USDT | 30,11 K | Vendi |