Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2192 USDT | +0.85% | 57.668 M | +69.10% | 2.2222 USDT | 2.1300 USDT | 12.871 M | Neutro |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2175 USDT | +0.85% | 15.433 M | +70.89% | 2.2192 USDT | 2.1329 USDT | 8.945 M | Neutro |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.214 USDT | +0.91% | 11.912 M | +50.37% | 2.215 USDT | 2.129 USDT | 6.933 M | Neutro |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2205 USDT | +0.90% | 8.06 M | +37.47% | 2.2220 USDT | 2.1348 USDT | 1.953 M | Neutro |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2205 USDT | +0.90% | 4.694 M | +41.19% | 2.2220 USDT | 2.1348 USDT | 1.137 M | Neutro |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2180 USDT | +0.83% | 3.352 M | −1.53% | 2.2189 USDT | 2.1357 USDT | 692.581 K | Neutro |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2199 USDT | +0.88% | 218.544 K | +91.81% | 2.2206 USDT | 2.1378 USDT | 65.938 K | Neutro |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2192 USDT | +0.85% | 0 | — | 2.2216 USDT | 2.1379 USDT | 19.418 M | Neutro |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2194 USDT | +0.86% | — | — | 2.2211 USDT | 2.1352 USDT | 1.515 M | Neutro |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2175 USDT | +0.87% | — | — | 2.2183 USDT | 2.1350 USDT | 14.151 M | Neutro |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.22293 USDT | −3.12% | — | — | 2.32585 USDT | 2.13961 USDT | 48.516 K | Neutro |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2200 USDT | +0.90% | — | — | 2.2200 USDT | 2.1380 USDT | 424.452 K | Neutro |