Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1376 USDT | +1.84% | 22.749 M | −16.60% | 2.1446 USDT | 2.0772 USDT | 7.946 M | Vendi |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1358 USDT | +1.81% | 6.908 M | −34.14% | 2.1434 USDT | 2.0758 USDT | 5.125 M | Vendi |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.132 USDT | +1.81% | 5.774 M | −29.97% | 2.140 USDT | 2.071 USDT | 4.192 M | Vendi |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1388 USDT | +1.88% | 3.565 M | −32.41% | 2.1449 USDT | 2.0767 USDT | 1.205 M | Vendi |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1388 USDT | +1.88% | 1.951 M | −31.07% | 2.1449 USDT | 2.0767 USDT | 675.989 K | Vendi |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1368 USDT | +1.81% | 1.385 M | −59.73% | 2.1439 USDT | 2.0760 USDT | 554.379 K | Vendi |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1376 USDT | +1.84% | 65.806 K | −39.89% | 2.1441 USDT | 2.0782 USDT | 23.219 K | Vendi |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1377 USDT | +1.84% | 0 | — | 2.1444 USDT | 2.0776 USDT | 12.203 M | Vendi |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.14095 USDT | −0.10% | — | — | 2.14588 USDT | 2.13976 USDT | 224 | Vendi |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1376 USDT | +1.84% | — | — | 2.1443 USDT | 2.0773 USDT | 597.81 K | Vendi |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1375 USDT | +1.84% | — | — | 2.1443 USDT | 2.0775 USDT | 323.398 K | Vendi |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1355 USDT | +1.81% | — | — | 2.1426 USDT | 2.0755 USDT | 9.693 M | Vendi |