Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6254 USDT | −7.09% | 34.945 M | +10.52% | 1.7773 USDT | 1.6051 USDT | 19.052 M | Vendi adesso |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.6259 USDT | −7.10% | 12.468 M | +7.49% | 1.7776 USDT | 1.6065 USDT | 11.695 M | Vendi adesso |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.622 USDT | −7.10% | 7.804 M | −10.28% | 1.775 USDT | 1.603 USDT | 7.183 M | Vendi adesso |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 1.6254 USDT | −7.06% | 7.355 M | +4.49% | 1.7777 USDT | 1.6036 USDT | 4.078 M | Vendi adesso |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 1.6254 USDT | −7.06% | 4.025 M | +3.78% | 1.7777 USDT | 1.6036 USDT | 2.24 M | Vendi adesso |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.6257 USDT | −7.07% | 1.835 M | −18.19% | 1.7770 USDT | 1.6055 USDT | 1.012 M | Vendi adesso |
THETAUSDT.PTHETA USDT PERPETUAL | — | 1.6263 USDT | −7.05% | 103.95 K | +29.32% | 1.7765 USDT | 1.6079 USDT | 56.64 K | Vendi adesso |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 1.6256 USDT | −7.09% | 0 | — | 1.7772 USDT | 1.6067 USDT | 32.226 M | Vendi adesso |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 1.6242 USDT | −7.10% | — | — | 1.7755 USDT | 1.6052 USDT | 18.905 M | Vendi adesso |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.6259 USDT | −7.08% | — | — | 1.7762 USDT | 1.6064 USDT | 1.485 M | Vendi adesso |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.62559 USDT | −4.75% | — | — | 1.71018 USDT | 1.60636 USDT | 15.594 K | Vendi adesso |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 1.6259 USDT | −7.06% | — | — | 1.7759 USDT | 1.6085 USDT | 542.092 K | Vendi adesso |