Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
THEUSDT.PTHE / TetherUS PERPETUAL CONTRACT | Binance | 1,6225 USDT | +0,97% | 120,98 M | −41,48% | 1,6646 USDT | 1,5720 USDT | 50,17 M | Neutro |
THEUSDT.PTHEUSDT Perpetual Contract | Bybit | 1,6229 USDT | +0,97% | 10,22 M | −47,57% | 1,6635 USDT | 1,5715 USDT | 4,16 M | Neutro |
THEUSDT.PTHEUSDT Perpetual Contract | Zoomex | 1,6231 USDT | +1,01% | 5,34 M | −50,43% | 1,6635 USDT | 1,5715 USDT | 2,11 M | Neutro |
THEUSDT.PTHEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,6246 USDT | +1,03% | 3,56 M | −39,39% | 1,6638 USDT | 1,5724 USDT | 1,59 M | Neutro |
THEUSDT.PTHE USDT PERPETUAL | Pionex | 1,6225 USDT | +0,97% | 1,15 M | −68,12% | 1,6637 USDT | 1,5718 USDT | 403,11 K | Compra adesso |
THEUSDT.PTHE Linear Perpetual Futures Contract | Phemex | 1,6214 USDT | +0,88% | 653,39 K | −43,62% | 1,6607 USDT | 1,5721 USDT | 240,73 K | Neutro |
THEUSDT.PTHENA / USD PERPETUAL SWAP CONTRACT | KCEX | 1,6225 USDT | +1,01% | 627,38 K | −41,09% | 1,6635 USDT | 1,5718 USDT | 192,93 K | Neutro |
THEUSDT.PTHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6214 USDT | +0,83% | 308,93 K | −17,73% | 1,6633 USDT | 1,5718 USDT | 222,91 K | Neutro |
THEUSDT.PTHE/TETHER USD PERPETUAL CONTRACT | BitMart | 1,62375 USDT | +0,98% | 0 | — | 1,66375 USDT | 1,57215 USDT | 207,02 M | Neutro |
THEUSDT.PTHE/USDT Perpetual Contract | BingX | 1,6221 USDT | +0,95% | — | — | 1,6638 USDT | 1,5718 USDT | 2,97 B | Neutro |
THEUSDT.PTHE / TETHER PERPETUAL FUTURES | WOO X | 1,6221 USDT | +0,91% | — | — | 1,6642 USDT | 1,5715 USDT | 50,51 M | Neutro |
THEUSDT.PTHENA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,6243 USDT | +1,03% | — | — | 1,6638 USDT | 1,5736 USDT | 979,61 K | Neutro |
THEUSDT.PTHE / Tether PERPETUAL FUTURES | MEXC | 1,621 USDT | +0,81% | — | — | 1,663 USDT | 1,572 USDT | 2,09 M | Neutro |