Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.8427 USDT | +1.97% | 80.963 M | −36.83% | 7.0917 USDT | 6.6670 USDT | 10.988 M | Vendi |
TIAUSDTTIA / TetherUS | BINANCE | 6.84 USDT | +1.79% | 20.513 M | −40.10% | 7.10 USDT | 6.67 USDT | 2.777 M | Vendi |
TIAUSDTTIA / Tether USD | HTX | 6.8454 USDT | −2.66% | 9.027 M | −0.11% | 7.0582 USDT | 6.8356 USDT | 312.103 K | Vendi |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 6.8409 USDC | +2.02% | 6.596 M | −19.24% | 7.0901 USDC | 6.6640 USDC | 903.309 K | Vendi |
TIAUSDTIA / U. S. Dollar | KRAKEN | 6.8439 USD | +2.00% | 1.258 M | −5.86% | 7.0858 USD | 6.6931 USD | 177.946 K | Vendi |
TIATRYTIA / Turkish Lira | BINANCE | 226.3 TRY | +1.66% | 721.732 K | −45.38% | 234.4 TRY | 221.2 TRY | 100.216 K | Vendi |
TIAUSDTTIA / USDT | MEXC | 6.85 USDT | +1.93% | 606.186 K | −17.18% | 7.09 USDT | 6.67 USDT | 87.153 K | Vendi |
TIAKRWTIA / South Korean Won | BITHUMB | 9670.0000 KRW | +1.74% | 504.974 K | −25.99% | 10010.0000 KRW | 9445.0000 KRW | 66.733 K | Vendi |
TIAEURTIA / Euro | KRAKEN | 6.4223 EUR | +2.07% | 469.557 K | +13.75% | 6.6206 EUR | 6.2496 EUR | 62.216 K | Vendi |
TIABTCTIA / Bitcoin | BINANCE | 0.0001105 BTC | −0.81% | 345.115 K | −50.84% | 0.0001144 BTC | 0.0001101 BTC | 43.978 K | Vendi |
TIAUSDTIA / US Dollar | BINANCE | 6.8410040 USD | +1.77% | 335.006 K | −49.26% | 7.0897398 USD | 6.6765581 USD | 43.977 K | Vendi |
TIAUSDCTIA / USD Coin | BINANCE | 6.84 USDC | +1.94% | 186.556 K | −36.70% | 7.09 USDC | 6.67 USDC | 25.207 K | Vendi |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 6.8501 USDT | +2.12% | 159.371 K | −16.88% | 7.0902 USDT | 6.6684 USDT | 21.703 K | Vendi |
TIAUSDTIA / Dollar | BITFINEX | 6.85380000 USD | +1.57% | 16.397 K | −67.80% | 7.08920000 USD | 6.68810000 USD | 1.796 K | Vendi |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001103 BTC | −1.34% | 16.01 K | −69.64% | 0.0001144 BTC | 0.0001103 BTC | 1.796 K | Vendi |
TIAUSTTIA / UST | BITFINEX | 6.85900000 USDT | +1.92% | 10.321 K | −69.79% | 7.06020000 USDT | 6.71270000 USDT | 1.288 K | Vendi |
TIAFDUSDTIA / FDUSD | BINANCE | 6.85 FDUSD | +2.09% | 0 | — | 7.09 FDUSD | 6.67 FDUSD | 25.984 K | Vendi |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 6.906 USD | −14.41% | — | — | 7.161 USD | 6.691 USD | 64.837 K | Vendi adesso |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 6.964042 USD | +4.00% | — | — | 7.178176 USD | 6.679711 USD | 37.351 K | Vendi |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 6.962 USD | +4.87% | — | — | 7.093 USD | 6.638 USD | 14.672 K | Vendi |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.842 USDT | +1.98% | — | — | 7.084 USDT | 6.668 USDT | 1.176 M | Vendi |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002045 WETH | +2.34% | — | — | 0.002100 WETH | 0.001994 WETH | 5.375 K | Neutro |