Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 2,9553 USDT | −2,23% | 151,3 M | +0,77% | 3,1380 USDT | 2,8212 USDT | 36,96 M | Vendi |
TIAUSDTTIA / TetherUS | Binance | 2,960 USDT | −2,05% | 36,25 M | +20,98% | 3,140 USDT | 2,822 USDT | 9,41 M | Vendi |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 2,9594 USDC | −2,03% | 8,37 M | +8,99% | 3,1366 USDC | 2,8208 USDC | 2,11 M | Vendi |
TIAUSDTTIA / Tether USD | HTX | 2,9671 USDT | +4,04% | 5,92 M | −12,22% | 2,9975 USDT | 2,8418 USDT | 192,19 K | Vendi |
TIAUSDTIA / U. S. Dollar | Kraken | 2,9584 USD | −2,35% | 5,13 M | +172,35% | 3,1367 USD | 2,8337 USD | 396,73 K | Vendi |
TIAUSDTTIA / USDT | MEXC | 2,960 USDT | −2,15% | 3,56 M | −55,18% | 3,140 USDT | 2,823 USDT | 948,87 K | Vendi |
TIAUSDC.PTIA / USDC PERPETUAL CONTRACT | Coinbase | 2,96 USDC | −1,99% | 3,34 M | −15,22% | 3,14 USDC | 2,82 USDC | 982,8 K | Vendi |
TIAUSDCTIA / USD Coin | Binance | 2,960 USDC | −2,15% | 2,6 M | +4,23% | 3,138 USDC | 2,824 USDC | 686,21 K | Vendi |
TIATRYTIA / Turkish Lira | Binance | 106,7 TRY | −2,11% | 1,46 M | +8,09% | 112,9 TRY | 101,6 TRY | 391,87 K | Vendi |
TIAKRWTIA / South Korean Won | Bithumb | 4.622,0000 KRW | −2,47% | 776,51 K | +2,12% | 4.858,0000 KRW | 4.403,0000 KRW | 196,64 K | Vendi |
TIABTCTIA / Bitcoin | Binance | 0,0000305 BTC | −2,56% | 716,81 K | +41,52% | 0,0000319 BTC | 0,0000291 BTC | 182,35 K | Vendi |
TIAUSDTIA / US Dollar | Binance | 2,9527068 USD | −2,37% | 708,29 K | +46,91% | 3,1330955 USD | 2,8251319 USD | 182,35 K | Vendi |
TIAEURTIA / Euro | Kraken | 2,8619 EUR | −1,61% | 466,17 K | +229,14% | 3,0143 EUR | 2,7348 EUR | 74,37 K | Vendi |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 2,962 USDT | −1,99% | 223,81 K | −13,37% | 3,137 USDT | 2,824 USDT | 53,86 K | Vendi |
TIAUSTTIA / UST | Bitfinex | 2,96560000 USDT | −2,16% | 50,9 K | +41,89% | 3,13120000 USDT | 2,84880000 USDT | 13,56 K | Vendi |
TIAUSDTIA / Dollar | Bitfinex | 2,94020000 USD | −2,97% | 31,46 K | +21,42% | 3,13900000 USD | 2,82860000 USD | 7,13 K | Vendi |
TIABTCTIA / Bitcoin | Bitfinex | 0,0000304 BTC | −3,18% | 31,34 K | +18,98% | 0,0000319 BTC | 0,0000291 BTC | 7,13 K | Vendi |
TIAFDUSDTIA / FDUSD | Binance | 2,963 FDUSD | −2,08% | 0 | — | 3,140 FDUSD | 2,831 FDUSD | 112,48 K | Vendi |
TIANWETH_1818FFTIA / Wrapped Ether on ARBITRUM (0x1818FF61ba19C06A554C803eD98B603D5b7D1B43) | Camelot v3 (Arbitrum) | 0,001097 WETH | +1,02% | — | — | 0,001101 WETH | 0,001047 WETH | 29,68 K | Vendi |
TIANWETH_1818FF.USDTIA / Wrapped Ether on ARBITRUM (0x1818FF61ba19C06A554C803eD98B603D5b7D1B43) in USD | Camelot v3 (Arbitrum) | 2,971613 USD | −1,75% | — | — | 3,129349 USD | 2,844014 USD | 89,64 K | Vendi |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 2,958 USDT | −2,09% | — | — | 3,133 USDT | 2,822 USDT | 10,16 M | Vendi |