Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0,6109 USDT | −0,11% | 23,86 M | −25,43% | 0,6169 USDT | 0,5994 USDT | 5,4 M | Vendi |
TNSRUSDTTNSR / TetherUS | Binance | 0,6114 USDT | −0,16% | 5,81 M | −35,80% | 0,6170 USDT | 0,6000 USDT | 1,45 M | Vendi |
TNSRTRYTNSR / Turkish Lira | Binance | 21,38 TRY | −0,79% | 838,66 K | +12,07% | 21,66 TRY | 21,11 TRY | 129,4 K | Vendi |
TNSRUSDTTNSR / Tether USD | HTX | 0,6112 USDT | −0,88% | 387,86 K | −22,36% | 0,6167 USDT | 0,5969 USDT | 332 K | Neutro |
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACT | Coinbase | 0,6103 USDC | −0,38% | 324,9 K | −33,70% | 0,6158 USDC | 0,6004 USDC | 66,91 K | Vendi |
TNSRUSDCTNSR / USD Coin | Binance | 0,6106 USDC | −0,41% | 154,05 K | +105,19% | 0,6161 USDC | 0,6014 USDC | 41,36 K | Vendi |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0,6124 USDT | +0,25% | 116,38 K | −35,70% | 0,6178 USDT | 0,5991 USDT | 29,12 K | Neutro |
TNSRBTCTNSR / Bitcoin | Binance | 0,00000596 BTC | −1,49% | 72,11 K | +74,83% | 0,00000603 BTC | 0,00000590 BTC | 24,43 K | Vendi adesso |
TNSRUSDTNSR / US Dollar | Binance | 0,61042844 USD | −0,23% | 68,16 K | +89,23% | 0,61578662 USD | 0,60014476 USD | 24,41 K | Vendi |
TNSRUSDTNSR / U. S. Dollar | Kraken | 0,6069 USD | −1,06% | 36,16 K | −62,07% | 0,6170 USD | 0,6014 USD | 4,09 K | Vendi |
TNSREURTNSR / Euro | Kraken | 0,5730 EUR | −1,66% | 4,37 K | +6,91% | 0,5792 EUR | 0,5730 EUR | 448 | Vendi |
TNSRFDUSDTNSR / FDUSD | Binance | 0,6071 FDUSD | −1,14% | 0 | — | 0,6141 FDUSD | 0,6012 FDUSD | 2,46 K | Vendi |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0,6117 USDT | −0,05% | — | — | 0,6168 USDT | 0,6001 USDT | 563,73 K | Vendi |