Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0,4582 USDT | +2,92% | 19,81 M | −5,24% | 0,4689 USDT | 0,4327 USDT | 13,55 M | Vendi |
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0,4581 USDT | +2,92% | 17,91 M | −9,35% | 0,4689 USDT | 0,4327 USDT | 11,47 M | Vendi |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0,4583 USDT | +2,94% | 8,22 M | −9,04% | 0,4692 USDT | 0,4330 USDT | 2,83 M | Vendi |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0,4581 USDT | +2,92% | 4,51 M | −8,10% | 0,4686 USDT | 0,4324 USDT | 3,05 M | Vendi |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0,4581 USDT | +2,92% | 2,33 M | −11,28% | 0,4686 USDT | 0,4324 USDT | 1,5 M | Vendi |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4579 USDT | +2,83% | 876,36 K | −11,12% | 0,4689 USDT | 0,4328 USDT | 884,74 K | Vendi |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4579 USDT | +2,95% | 77,55 K | −18,80% | 0,4689 USDT | 0,4326 USDT | 23,06 K | Vendi |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0,4582 USDT | +2,92% | 71,08 K | −35,19% | 0,4689 USDT | 0,4326 USDT | 47,63 K | Vendi |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4581 USDT | +2,90% | 0 | — | 0,4689 USDT | 0,4327 USDT | 59,11 M | Vendi |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0,4582 USDT | +2,69% | — | — | 0,4680 USDT | 0,4325 USDT | 150,29 K | Vendi |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0,458 USDT | +2,92% | — | — | 0,468 USDT | 0,433 USDT | 891,18 K | Vendi |
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4580 USDT | +2,90% | — | — | 0,4684 USDT | 0,4339 USDT | 48,81 K | Vendi |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0,4583 USDT | +2,94% | — | — | 0,4693 USDT | 0,4326 USDT | 17,48 M | Vendi |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0,4582 USDT | +2,87% | — | — | 0,4693 USDT | 0,4330 USDT | 118,87 K | Vendi |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0,4579 USDT | +2,90% | — | — | 0,4690 USDT | 0,4326 USDT | 980,21 M | Vendi |