Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6090 USDT | +2.35% | 58.214 M | +0.22% | 0.6160 USDT | 0.5900 USDT | 17.638 M | Vendi |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6088 USDT | +2.32% | 23.088 M | −0.26% | 0.6161 USDT | 0.5901 USDT | 12.459 M | Vendi |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.610 USDT | +2.52% | 15.214 M | +29.68% | 0.617 USDT | 0.590 USDT | 6.207 M | Vendi |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.6100 USDT | +2.56% | 3.659 M | +29.38% | 0.6160 USDT | 0.5899 USDT | 2.644 M | Vendi |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.6098 USDT | +2.52% | 1.809 M | +28.83% | 0.6160 USDT | 0.5899 USDT | 1.283 M | Vendi |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.608 USDT | +2.01% | 788.438 K | +18.42% | 0.618 USDT | 0.590 USDT | 501.282 K | Vendi |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.610 USDT | +2.35% | 464.602 K | −40.43% | 0.617 USDT | 0.590 USDT | 251.253 K | Vendi |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.6101 USDT | +2.52% | 99.823 K | +4.43% | 0.6157 USDT | 0.5902 USDT | 48.644 K | Vendi |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.6101 USDT | +2.56% | 0 | — | 0.6160 USDT | 0.5901 USDT | 25.854 M | Vendi |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.6100 USDT | +2.50% | — | — | 0.6159 USDT | 0.5902 USDT | 316.839 K | Vendi |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.6104 USDT | +4.22% | — | — | 0.6162 USDT | 0.5719 USDT | 417.634 K | Vendi |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.609 USDT | +2.53% | — | — | 0.615 USDT | 0.590 USDT | 1.914 B | Vendi |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.609 USDT | +2.35% | — | — | 0.615 USDT | 0.590 USDT | 948.81 K | Vendi |