Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5830 USDT | +0.34% | 66.739 M | +48.90% | 0.5890 USDT | 0.5520 USDT | 58.064 M | Vendi |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5838 USDT | +0.43% | 26.479 M | +53.57% | 0.5882 USDT | 0.5521 USDT | 40.301 M | Vendi |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.584 USDT | +0.34% | 14.259 M | +59.47% | 0.588 USDT | 0.552 USDT | 12.844 M | Vendi |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.5833 USDT | +0.34% | 3.362 M | +72.14% | 0.5881 USDT | 0.5518 USDT | 5.125 M | Vendi |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.5839 USDT | +0.45% | 1.691 M | +76.74% | 0.5881 USDT | 0.5518 USDT | 2.587 M | Vendi |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.583 USDT | +0.17% | 737.522 K | +38.06% | 0.588 USDT | 0.552 USDT | 1.147 M | Vendi |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.582 USDT | 0.00% | 509.359 K | −27.85% | 0.589 USDT | 0.553 USDT | 704.657 K | Vendi |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.5838 USDT | +0.41% | 111.396 K | +37.94% | 0.5881 USDT | 0.5527 USDT | 168.647 K | Vendi |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.5838 USDT | +0.43% | 0 | — | 0.5882 USDT | 0.5523 USDT | 80.449 M | Vendi |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.5833 USDT | −0.41% | — | — | 0.5870 USDT | 0.5719 USDT | 19.724 K | Vendi |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.5834 USDT | +0.38% | — | — | 0.5882 USDT | 0.5526 USDT | 1.339 M | Vendi |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.584 USDT | +0.52% | — | — | 0.588 USDT | 0.553 USDT | 2.536 M | Vendi |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.583 USDT | +0.52% | — | — | 0.587 USDT | 0.552 USDT | 5.379 B | Vendi |