Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TOKENUSDT.PTOKEN / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09619 USDT | +0.78% | 12.536 M | −19.14% | 0.09825 USDT | 0.09405 USDT | 68.579 M | Vendi |
TOKENUSDT.PTOKENUSDT Perpetual Contract | BYBIT | 0.09612 USDT | +0.75% | 4.543 M | −31.90% | 0.09833 USDT | 0.09392 USDT | 23.128 M | Vendi |
TOKENUSDT.PTOKENUSDT Perpetual Contract | — | 0.09612 USDT | +0.75% | 2.162 M | −34.40% | 0.09833 USDT | 0.09392 USDT | 10.42 M | Vendi |
TOKENUSDT.PTOKENFI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.09620 USDT | +0.81% | 430.664 K | −13.18% | 0.09821 USDT | 0.09401 USDT | 225.56 K | Vendi |
TOKENUSDT.PTOKEN USDT PERPETUAL | — | 0.09621 USDT | +0.81% | 70.525 K | −46.00% | 0.09816 USDT | 0.09407 USDT | 421.958 K | Vendi |
TOKENUSDT.PTOKENFI/TETHER USD PERPETUAL CONTRACT | — | 0.09617 USDT | +0.79% | 0 | — | 0.09819 USDT | 0.09405 USDT | 13.848 M | Vendi |
TOKENUSDT.PTOKEN / Tether PERPETUAL FUTURES | MEXC | 0.09620 USDT | +0.83% | — | — | 0.09815 USDT | 0.09408 USDT | 167.556 K | Vendi |
TOKENUSDT.PTOKEN Perpetual LinearSwap Contract | HTX | 0.09627 USDT | −1.52% | — | — | 0.09911 USDT | 0.09420 USDT | 104.482 K | Vendi |
TOKENUSDT.PTOKEN/USDT Perpetual Contract | BINGX | 0.09603 USDT | +0.71% | — | — | 0.09818 USDT | 0.09392 USDT | 90.014 M | Vendi |
TOKENUSDT.PTOKEN Linear Perpetual Futures Contract | PHEMEX | 0.09617 USDT | +0.74% | — | — | 0.09818 USDT | 0.09417 USDT | 5.512 M | Vendi |