Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TOKENUSDT.PTOKEN / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07847 USDT | −3.56% | 9.613 M | +28.49% | 0.08517 USDT | 0.07707 USDT | 99.159 M | Vendi |
TOKENUSDT.PTOKENUSDT Perpetual Contract | BYBIT | 0.07844 USDT | −3.60% | 6.295 M | +38.10% | 0.08522 USDT | 0.07701 USDT | 65.053 M | Vendi |
TOKENUSDT.PTOKENUSDT Perpetual Contract | — | 0.07844 USDT | −3.60% | 2.701 M | +36.63% | 0.08522 USDT | 0.07701 USDT | 28.317 M | Vendi |
TOKENUSDT.PTOKENFI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07826 USDT | −3.66% | 390.646 K | −2.77% | 0.08501 USDT | 0.07698 USDT | 324.026 K | Vendi |
TOKENUSDT.PTOKEN USDT PERPETUAL | — | 0.07848 USDT | −3.59% | 86.32 K | −25.65% | 0.08510 USDT | 0.07719 USDT | 859.2 K | Vendi |
TOKENUSDT.PTOKENFI/TETHER USD PERPETUAL CONTRACT | — | 0.07843 USDT | −3.62% | 0 | — | 0.08516 USDT | 0.07716 USDT | 19.965 M | Vendi |
TOKENUSDT.PTOKEN Linear Perpetual Futures Contract | PHEMEX | 0.07844 USDT | −3.60% | — | — | 0.08518 USDT | 0.07727 USDT | 6.964 M | Vendi |
TOKENUSDT.PTOKEN Perpetual LinearSwap Contract | HTX | 0.07843 USDT | −1.57% | — | — | 0.08088 USDT | 0.07718 USDT | 222.984 K | Vendi |
TOKENUSDT.PTOKEN / Tether PERPETUAL FUTURES | MEXC | 0.07850 USDT | −3.53% | — | — | 0.08514 USDT | 0.07706 USDT | 224.32 K | Vendi |
TOKENUSDT.PTOKEN/USDT Perpetual Contract | BINGX | 0.07843 USDT | −3.55% | — | — | 0.08511 USDT | 0.07703 USDT | 116.987 M | Vendi |