Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | Binance | 6,4255 USDT | +1,36% | 112,69 M | −28,83% | 6,5173 USDT | 6,3125 USDT | 15,07 M | Compra |
TONUSDT.PToncoin perpetual contract | WhiteBIT | 6,4263 USDT | +1,38% | 102,43 M | −7,23% | 6,5174 USDT | 6,3142 USDT | 13,21 M | Compra |
TONUSDT.PTONUSDT Perpetual Contract | Bybit | 6,4306 USDT | +1,44% | 50,72 M | −33,94% | 6,5194 USDT | 6,3156 USDT | 7,03 M | Compra |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 6,430 USDT | +1,40% | 42,82 M | −23,47% | 6,519 USDT | 6,317 USDT | 38,77 M | Compra |
TONUSDT.PTONUSDT Perpetual Contract | Zoomex | 6,4304 USDT | +1,44% | 26,06 M | −32,10% | 6,5194 USDT | 6,3156 USDT | 3,6 M | Compra |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6,429 USDT | +1,44% | 4,14 M | −7,55% | 6,517 USDT | 6,311 USDT | 559,57 K | Compra |
TONUSDT.PTON USDT PERPETUAL | Pionex | 6,4270 USDT | +1,39% | 1,31 M | −27,52% | 6,5166 USDT | 6,3132 USDT | 173,47 K | Compra |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,417 USDT | +1,41% | 373,79 K | −32,71% | 6,505 USDT | 6,305 USDT | 326,36 K | Compra |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | BitMart | 6,4262 USDT | +1,37% | 0 | — | 6,5168 USDT | 6,3130 USDT | 60,93 M | Compra |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 6,4321 USDT | −0,11% | — | — | 6,4891 USDT | 6,4242 USDT | 154,2 K | Compra |
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 6,431 USDT | +1,40% | — | — | 6,520 USDT | 6,318 USDT | 2,63 M | Compra |
TONUSDT.PTON Linear Perpetual Futures Contract | Phemex | 6,4270 USDT | +1,43% | — | — | 6,5165 USDT | 6,3142 USDT | 645,23 K | Compra |
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 6,4306 USDT | +1,41% | — | — | 6,5192 USDT | 6,3168 USDT | 4,54 M | Compra |