Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | Binance | 73,04 USDT | −0,98% | 23,128 M | +208,34% | 74,58 USDT | 72,62 USDT | 17,431 K | Compra |
TRBUSDTTELLOR TRIBUTES/USD TETHER | BloFin | 73,05 USDT | −0,92% | 8,824 M | +106,89% | 74,57 USDT | 72,64 USDT | 6,617 K | Compra |
TRBUSDTTellor / Tether US | WhiteBIT | 72,9890 USDT | −1,00% | 6,647 M | +95,18% | 74,5959 USDT | 72,6231 USDT | 5,559 K | Compra |
TRBUSDTTellor/Tether | OKX | 73,00 USDT | −1,04% | 4,249 M | +145,00% | 74,59 USDT | 72,62 USDT | 3,325 K | Compra |
TRBUSDTTellor/Tether | Gate.io | 73,06 USDT | −0,98% | 1,12 M | +305,91% | 74,48 USDT | 72,64 USDT | 2,868 K | Compra |
TRBUSDTTELLOR/TETHER USDT | Bitrue | 73,03 USDT | +7,44% | 624,273 K | +237,40% | 77,90 USDT | 67,42 USDT | 6,672 K | Compra |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 72,9167 USDT | +7,42% | 547,373 K | +194,71% | 77,8689 USDT | 67,4279 USDT | 5,335 K | Compra |
TRBUSDTTellor / Tether | KuCoin | 73,079 USDT | −1,00% | 301,614 K | +242,76% | 74,540 USDT | 72,622 USDT | 183 | Compra |
TRBUSDTTRBUSDT SPOT | Bitget | 73,0312 USDT | −0,94% | 249,918 K | +84,58% | 74,5470 USDT | 72,6000 USDT | 104 | Compra |
TRBUSDTTRB / USDT Spot Trading Pair | Phemex | 73,28 USDT | −1,05% | 82,656 K | +190,93% | 74,23 USDT | 72,42 USDT | 47 | Compra |
TRBUSDTTELLOR / TETHER | CoinEx | 72,94 USDT | −0,98% | 20,376 K | +87,40% | 74,30 USDT | 72,60 USDT | 13 | Compra |
TRBUSDTTellor / Tether | Crypto.com | 72,90 USDT | −1,17% | 11,001 K | +208,93% | 74,45 USDT | 72,60 USDT | 14 | Compra |
TRBUSDTTellor / Tether | HitBTC | 75,704 USDT | +12,70% | 884 | +1.933,90% | 77,462 USDT | 65,301 USDT | 13 | Compra |
TRBUSDTTellor / Tether USD | Poloniex | 70,00 USDT | +2,32% | 189 | +164,59% | 70,00 USDT | 62,16 USDT | 3 | Compra |
TRBUSDTTELLOR/TETHER USD | BitMart | 73,09 USDT | −0,92% | 0 | — | 74,55 USDT | 72,63 USDT | 166 | Compra |