Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | Binance | 72,26 USDT | +1,75% | 24,27 M | −24,82% | 73,02 USDT | 70,14 USDT | 20,66 K | Compra |
TRBUSDTTellor / Tether US | WhiteBIT | 72,3804 USDT | +1,79% | 5,44 M | −37,58% | 73,0204 USDT | 70,2054 USDT | 6,71 K | Compra |
TRBUSDTTellor/Tether | OKX | 72,32 USDT | +1,86% | 3,51 M | −45,11% | 73,03 USDT | 70,18 USDT | 3,73 K | Compra |
TRBUSDTTellor/Tether | Gate.io | 72,63 USDT | +1,91% | 2,18 M | −27,69% | 73,00 USDT | 70,18 USDT | 2,4 K | Compra |
TRBUSDTTELLOR/TETHER USDT | Bitrue | 72,24 USDT | −0,08% | 645,83 K | −22,41% | 73,39 USDT | 69,00 USDT | 3,4 K | Compra |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 72,1996 USDT | −0,05% | 371,56 K | −9,61% | 73,2878 USDT | 68,9404 USDT | 2,02 K | Compra |
TRBUSDTTellor / Tether | KuCoin | 72,176 USDT | +1,54% | 336,37 K | −20,12% | 73,000 USDT | 70,225 USDT | 346 | Compra |
TRBUSDTTRBUSDT SPOT | Bitget | 72,31 USDT | +1,72% | 293,13 K | −11,87% | 72,99 USDT | 70,20 USDT | 200 | Compra |
TRBUSDTTELLOR TRIBUTES/USD TETHER | BloFin | 72,38 USDT | +1,90% | 152,01 K | −1,17% | 73,04 USDT | 70,19 USDT | 126 | Compra |
TRBUSDTTRB / USDT Spot Trading Pair | Phemex | 72,02 USDT | +0,91% | 73,9 K | −22,86% | 73,20 USDT | 70,11 USDT | 87 | Compra |
TRBUSDTTellor / Tether | Crypto.com | 71,94 USDT | +1,32% | 39,66 K | +45,06% | 71,95 USDT | 71,03 USDT | 19 | Compra |
TRBUSDTTELLOR / TETHER | CoinEx | 72,27 USDT | +1,87% | 19,63 K | −50,00% | 72,72 USDT | 70,42 USDT | 17 | Compra |
TRBUSDTTellor / Tether USD | Poloniex | 70,00 USDT | +3,29% | 94 | −30,55% | 71,73 USDT | 67,55 USDT | 1 | Compra |
TRBUSDTTellor / Tether | HitBTC | 72,773 USDT | +7,67% | 84 | +110.681,00% | 75,547 USDT | 72,773 USDT | 1 | Compra |
TRBUSDTTELLOR/TETHER USD | BitMart | 72,23 USDT | +1,79% | 0 | — | 73,01 USDT | 70,19 USDT | 417 | Compra |