Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | Binance | 73,26 USDT | +3,15% | 24,5 M | −23,34% | 74,05 USDT | 70,14 USDT | 36,97 K | Compra |
TRBUSDTTellor / Tether US | WhiteBIT | 73,1696 USDT | +2,90% | 5,26 M | −41,03% | 74,0404 USDT | 70,2054 USDT | 8,58 K | Compra |
TRBUSDTTellor/Tether | OKX | 73,20 USDT | +3,10% | 3,48 M | −44,80% | 74,05 USDT | 70,18 USDT | 6,85 K | Compra |
TRBUSDTTellor/Tether | Gate.io | 73,26 USDT | +2,79% | 2,11 M | −27,99% | 74,00 USDT | 70,18 USDT | 3,49 K | Compra |
TRBUSDTTELLOR/TETHER USDT | Bitrue | 73,18 USDT | +1,22% | 653,51 K | −20,44% | 74,03 USDT | 69,00 USDT | 3,85 K | Compra |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 73,0896 USDT | +1,19% | 372,3 K | −9,24% | 73,9461 USDT | 68,9404 USDT | 2,34 K | Compra |
TRBUSDTTellor / Tether | KuCoin | 73,270 USDT | +3,08% | 323,4 K | −24,99% | 74,038 USDT | 70,225 USDT | 587 | Compra |
TRBUSDTTRBUSDT SPOT | Bitget | 73,20 USDT | +2,97% | 289,28 K | −13,89% | 74,01 USDT | 70,20 USDT | 356 | Compra |
TRBUSDTTELLOR TRIBUTES/USD TETHER | BloFin | 73,25 USDT | +3,13% | 149,41 K | −5,68% | 74,06 USDT | 70,19 USDT | 236 | Compra |
TRBUSDTTRB / USDT Spot Trading Pair | Phemex | 72,89 USDT | +2,13% | 75,87 K | −19,93% | 74,19 USDT | 70,11 USDT | 162 | Compra |
TRBUSDTTellor / Tether | Crypto.com | 73,28 USDT | +3,21% | 40,09 K | +46,61% | 73,42 USDT | 71,03 USDT | 32 | Compra |
TRBUSDTTELLOR / TETHER | CoinEx | 73,45 USDT | +3,54% | 19,5 K | −47,94% | 73,90 USDT | 70,42 USDT | 31 | Compra |
TRBUSDTTellor / Tether USD | Poloniex | 70,00 USDT | +3,29% | 94 | −30,55% | 71,73 USDT | 67,55 USDT | 1 | Compra |
TRBUSDTTellor / Tether | HitBTC | 72,773 USDT | +7,67% | 84 | +110.681,00% | 75,547 USDT | 72,773 USDT | 1 | Compra |
TRBUSDTTELLOR/TETHER USD | BitMart | 73,21 USDT | +3,17% | 0 | — | 74,05 USDT | 70,19 USDT | 744 | Compra |