Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | BINANCE | 104.01 USDT | +0.23% | 20.518 M | +38.49% | 105.00 USDT | 102.70 USDT | 27.722 K | Compra |
TRBUSDTTELLOR TRIBUTES/USD TETHER | — | 104.07 USDT | +0.30% | 10.78 M | +19.09% | 104.97 USDT | 102.68 USDT | 16.498 K | Compra |
TRBUSDTTellor / Tether US | WHITEBIT | 104.1066 USDT | +0.23% | 5.248 M | +84.78% | 105.0174 USDT | 102.6521 USDT | 5.411 K | Compra |
TRBUSDTTellor/Tether | GATEIO | 104.02 USDT | +0.29% | 4.073 M | −33.89% | 104.99 USDT | 102.63 USDT | 3.151 K | Compra |
TRBUSDTTellor/Tether | OKX | 104.08 USDT | +0.26% | 3.865 M | +43.01% | 104.96 USDT | 102.72 USDT | 6.587 K | Compra |
TRBUSDTTRBUSDT SPOT | BITGET | 104.0978 USDT | +0.37% | 697.664 K | +222.72% | 105.0024 USDT | 102.2850 USDT | 430 | Compra |
TRBUSDTTellor / Tether | KUCOIN | 104.088 USDT | +0.37% | 661.959 K | +58.90% | 104.950 USDT | 102.690 USDT | 570 | Compra |
TRBUSDTTELLOR/TETHER USDT | BITRUE | 104.08 USDT | +3.22% | 448.057 K | +71.92% | 105.00 USDT | 99.00 USDT | 2.258 K | Compra |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 103.8683 USDT | +3.13% | 387.808 K | −2.41% | 104.7802 USDT | 98.7567 USDT | 1.867 K | Compra |
TRBUSDTTRB / USDT Spot Trading Pair | PHEMEX | 104.43 USDT | +0.25% | 74.538 K | +23.11% | 105.30 USDT | 102.43 USDT | 108 | Compra |
TRBUSDTTELLOR / TETHER | COINEX | 103.87 USDT | +0.36% | 32.714 K | +297.62% | 104.58 USDT | 103.04 USDT | 247 | Compra |
TRBUSDTTellor / Tether | HITBTC | 103.156 USDT | 0.00% | 411 | +7119.21% | 103.156 USDT | 103.156 USDT | 0 | Compra |
TRBUSDTTellor / Tether USD | POLONIEX | 103.00 USDT | +0.20% | 9 | 0.00% | 103.00 USDT | 103.00 USDT | 0 | Compra |
TRBUSDTTELLOR/TETHER USD | — | 104.08 USDT | +0.40% | 0 | — | 104.88 USDT | 102.77 USDT | 298 | Compra |