Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,07709 USDT | +5,69% | 7,21 M | −44,78% | 0,07762 USDT | 0,07222 USDT | 94,64 M | Vendi |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,07706 USDT | +5,53% | 1,4 M | +26,51% | 0,07756 USDT | 0,07229 USDT | 18,46 M | Vendi |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,07706 USDT | +5,53% | 795,54 K | +24,46% | 0,07756 USDT | 0,07229 USDT | 10,52 M | Vendi |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07711 USDT | +5,80% | 580,81 K | −14,81% | 0,07767 USDT | 0,07217 USDT | 7,57 M | Vendi |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,07704 USDT | +5,61% | 371,86 K | −38,63% | 0,07765 USDT | 0,07227 USDT | 4,88 M | Vendi |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07689 USDT | +5,60% | 47,99 K | +48,19% | 0,07749 USDT | 0,07209 USDT | 47,99 K | Vendi |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,07709 USDT | +5,68% | 28,44 K | −57,63% | 0,07763 USDT | 0,07226 USDT | 371,6 K | Vendi |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0770949 USDT | +5,69% | 0 | — | 0,0776300 USDT | 0,0722449 USDT | 38,93 M | Vendi |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07731 USDT | +5,77% | — | — | 0,07763 USDT | 0,07247 USDT | 59,46 K | Vendi |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,07709 USDT | +5,69% | — | — | 0,07761 USDT | 0,07226 USDT | 5,41 M | Vendi |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,07708 USDT | +5,70% | — | — | 0,07764 USDT | 0,07225 USDT | 480,55 K | Vendi |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,07709 USDT | +5,68% | — | — | 0,07764 USDT | 0,07226 USDT | 1,48 M | Vendi |