Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,07752 USDT | −1,69% | 7,75 M | −0,75% | 0,07956 USDT | 0,07725 USDT | 28,77 M | Vendi |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,07754 USDT | −1,79% | 1,24 M | +29,65% | 0,07954 USDT | 0,07727 USDT | 3,72 M | Vendi |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,07754 USDT | −1,79% | 646,21 K | +15,26% | 0,07954 USDT | 0,07727 USDT | 1,71 M | Vendi |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07758 USDT | −1,74% | 478,61 K | −14,09% | 0,07959 USDT | 0,07728 USDT | 1,98 M | Vendi |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,07749 USDT | −1,75% | 359,11 K | −6,44% | 0,07952 USDT | 0,07725 USDT | 1,64 M | Vendi |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,07754 USDT | −1,67% | 39,2 K | +2,14% | 0,07956 USDT | 0,07728 USDT | 155,17 K | Vendi |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,07750 USDT | −1,75% | 36,15 K | +3,68% | 0,07953 USDT | 0,07729 USDT | 129,05 K | Vendi |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07734 USDT | −1,73% | 12,23 K | −0,95% | 0,07938 USDT | 0,07712 USDT | 743 | Vendi |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0775100 USDT | −1,75% | 0 | — | 0,0795500 USDT | 0,0772849 USDT | 11,93 M | Vendi |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07808 USDT | −1,28% | — | — | 0,07939 USDT | 0,07736 USDT | 14,5 K | Vendi |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,07751 USDT | −1,75% | — | — | 0,07956 USDT | 0,07729 USDT | 1,53 M | Vendi |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,07753 USDT | −1,67% | — | — | 0,07953 USDT | 0,07728 USDT | 132,06 K | Vendi |