Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,24312 USDT | +1,30% | 156,69 M | −10,99% | 0,24456 USDT | 0,23718 USDT | 478,77 M | Neutro |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0,243134 USDT | +1,29% | 63,08 M | +7,30% | 0,244580 USDT | 0,237220 USDT | 196,62 M | Neutro |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0,24323 USDT | +1,28% | 39,76 M | −23,93% | 0,24472 USDT | 0,23730 USDT | 31,2 M | Neutro |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0,24313 USDT | +1,29% | 28,32 M | −12,54% | 0,24464 USDT | 0,23716 USDT | 84,47 M | Neutro |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0,24314 USDT | +1,29% | 10,91 M | −14,52% | 0,24464 USDT | 0,23716 USDT | 32,05 M | Neutro |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,24271 USDT | +1,25% | 9,63 M | +0,85% | 0,24424 USDT | 0,23682 USDT | 7,05 M | Neutro |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,24309 USDT | +1,25% | 4,71 M | −22,29% | 0,24456 USDT | 0,23718 USDT | 17,21 M | Neutro |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0,24309 USDT | +1,27% | 2,76 M | −16,86% | 0,24444 USDT | 0,23730 USDT | 9,17 M | Neutro |
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACT | KCEX | 0,24305 USDT | +1,25% | 874,61 K | −8,55% | 0,24456 USDT | 0,23719 USDT | 2,62 M | Neutro |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0,24314 USDT | +1,31% | 584,54 K | −28,21% | 0,24455 USDT | 0,23719 USDT | 1,8 M | Neutro |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2431349 USDT | +1,30% | 0 | — | 0,2445550 USDT | 0,2371849 USDT | 82,59 M | Neutro |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,24327 USDT | +1,29% | — | — | 0,24469 USDT | 0,23730 USDT | 516,35 M | Neutro |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,24329 USDT | +1,32% | — | — | 0,24460 USDT | 0,23737 USDT | 438,42 K | Neutro |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0,24319 USDT | +1,31% | — | — | 0,24462 USDT | 0,23721 USDT | 26,4 M | Neutro |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,24342 USDT | +1,45% | — | — | 0,24460 USDT | 0,23722 USDT | 36,42 K | Neutro |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0,243196 USDT | +1,22% | — | — | 0,244739 USDT | 0,239428 USDT | 72,87 K | Neutro |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0,24310 USDT | +1,29% | — | — | 0,24456 USDT | 0,23724 USDT | 4,09 M | Neutro |