Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11484 USDT | +0.02% | 33.521 M | +30.04% | 0.11523 USDT | 0.11358 USDT | 246.462 M | Vendi |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11458 USDT | −0.02% | 14.661 M | +9.93% | 0.11500 USDT | 0.11335 USDT | 11.666 M | Vendi |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11481 USDT | +0.01% | 7.42 M | +28.52% | 0.11526 USDT | 0.11357 USDT | 6.622 M | Vendi |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11482 USDT | −0.02% | 4.022 M | +32.21% | 0.11525 USDT | 0.11360 USDT | 30.64 M | Vendi |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.114860 USDT | +0.03% | 1.377 M | +47.89% | 0.115225 USDT | 0.113599 USDT | 10.34 M | Vendi |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11477 USDT | +0.02% | 1.306 M | +0.44% | 0.11517 USDT | 0.11352 USDT | 9.469 M | Vendi |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11482 USDT | −0.02% | 1.071 M | +22.55% | 0.11525 USDT | 0.11360 USDT | 8.09 M | Vendi |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11483 USDT | −0.02% | 168.387 K | +5.39% | 0.11517 USDT | 0.11368 USDT | 1.192 M | Vendi |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1148351 USDT | +0.01% | 0 | — | 0.1152251 USDT | 0.1136150 USDT | 19.457 M | Vendi |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11485 USDT | +0.03% | — | — | 0.11523 USDT | 0.11361 USDT | 1.807 M | Vendi |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11484 USDT | +0.02% | — | — | 0.11523 USDT | 0.11358 USDT | 6.215 M | Vendi |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.114845 USDT | −0.15% | — | — | 0.115041 USDT | 0.114685 USDT | 1.23 K | Vendi |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11481 USDT | 0.00% | — | — | 0.11521 USDT | 0.11360 USDT | 1.187 M | Vendi |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11474 USDT | −0.02% | — | — | 0.11515 USDT | 0.11354 USDT | 195.669 M | Vendi |