Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11476 USDT | −0.01% | 51.838 M | −24.55% | 0.11542 USDT | 0.11446 USDT | 48.283 M | Neutro |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11464 USDT | +0.09% | 20.024 M | +5.20% | 0.11524 USDT | 0.11433 USDT | 1.944 M | Neutro |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11482 USDT | +0.06% | 11.768 M | −40.71% | 0.11544 USDT | 0.11453 USDT | 1.282 M | Neutro |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11473 USDT | +0.03% | 7.11 M | −39.97% | 0.11538 USDT | 0.11444 USDT | 7.203 M | Neutro |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.114763 USDT | −0.00% | 2.368 M | −56.31% | 0.115418 USDT | 0.114456 USDT | 2.951 M | Vendi |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11473 USDT | +0.03% | 2.131 M | +45.83% | 0.11538 USDT | 0.11444 USDT | 2.232 M | Neutro |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11469 USDT | +0.02% | 2.129 M | −35.73% | 0.11535 USDT | 0.11439 USDT | 1.539 M | Neutro |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11479 USDT | +0.03% | 274.748 K | −6.49% | 0.11535 USDT | 0.11454 USDT | 300.327 K | Neutro |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1147750 USDT | +0.01% | 0 | — | 0.1153750 USDT | 0.1144910 USDT | 3.651 M | Neutro |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11477 USDT | +0.01% | — | — | 0.11535 USDT | 0.11454 USDT | 239.774 K | Neutro |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11482 USDT | +0.06% | — | — | 0.11543 USDT | 0.11471 USDT | 97.988 K | Neutro |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11479 USDT | +0.02% | — | — | 0.11533 USDT | 0.11445 USDT | 867.325 K | Neutro |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.114767 USDT | +0.67% | — | — | 0.115353 USDT | 0.113834 USDT | 15.368 K | Neutro |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11466 USDT | +0.03% | — | — | 0.11529 USDT | 0.11439 USDT | 5.396 M | Neutro |