Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,24772 USDT | +1,46% | 211,22 M | −7,46% | 0,25026 USDT | 0,24095 USDT | 385,61 M | Neutro |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0,24786 USDT | +1,46% | 54,68 M | −16,09% | 0,25038 USDT | 0,24106 USDT | 22 M | Neutro |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0,247750 USDT | +1,49% | 43,31 M | +6,54% | 0,250226 USDT | 0,240999 USDT | 65,89 M | Neutro |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0,24773 USDT | +1,43% | 39,34 M | −23,26% | 0,25025 USDT | 0,24080 USDT | 58,97 M | Neutro |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0,24775 USDT | +1,45% | 17,83 M | −23,04% | 0,25025 USDT | 0,24080 USDT | 28,27 M | Neutro |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,24734 USDT | +1,46% | 11,07 M | −10,52% | 0,24990 USDT | 0,24056 USDT | 4,62 M | Neutro |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,24770 USDT | +1,48% | 6,21 M | −19,91% | 0,25029 USDT | 0,24105 USDT | 7,18 M | Neutro |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0,24774 USDT | +1,49% | 805,8 K | −1,31% | 0,25025 USDT | 0,24096 USDT | 1,42 M | Neutro |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2477450 USDT | +1,50% | 0 | — | 0,2502551 USDT | 0,2409550 USDT | 66,86 M | Neutro |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0,24771 USDT | +1,45% | — | — | 0,25026 USDT | 0,24096 USDT | 3,01 M | Neutro |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0,24773 USDT | +1,46% | — | — | 0,25010 USDT | 0,24100 USDT | 4,26 M | Neutro |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,24764 USDT | +1,57% | — | — | 0,25013 USDT | 0,24125 USDT | 14,94 K | Neutro |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0,247760 USDT | +0,81% | — | — | 0,250227 USDT | 0,241080 USDT | 101,46 K | Neutro |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,24783 USDT | +1,49% | — | — | 0,25036 USDT | 0,24119 USDT | 387,88 M | Neutro |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0,24777 USDT | +1,47% | — | — | 0,25029 USDT | 0,24103 USDT | 19,08 M | Neutro |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,24786 USDT | +1,44% | — | — | 0,25039 USDT | 0,24118 USDT | 283,97 K | Neutro |