Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11398 USDT | +1.18% | 19.445 M | −19.81% | 0.11404 USDT | 0.11254 USDT | 79.45 M | Vendi |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11376 USDT | +1.22% | 15.011 M | −8.73% | 0.11382 USDT | 0.11229 USDT | 6.165 M | Vendi |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11397 USDT | +1.22% | 5.198 M | −19.31% | 0.11404 USDT | 0.11252 USDT | 2.432 M | Vendi |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11396 USDT | +1.21% | 2.59 M | −17.80% | 0.11402 USDT | 0.11253 USDT | 10.226 M | Vendi |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11392 USDT | +1.20% | 1.624 M | +32.13% | 0.11392 USDT | 0.11246 USDT | 6.217 M | Vendi |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11396 USDT | +1.21% | 726.001 K | −17.52% | 0.11402 USDT | 0.11253 USDT | 2.912 M | Vendi |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.113955 USDT | +1.18% | 548.466 K | −38.80% | 0.114070 USDT | 0.112535 USDT | 2.485 M | Vendi |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11396 USDT | +1.15% | 260.947 K | +56.93% | 0.11402 USDT | 0.11261 USDT | 590.614 K | Vendi |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1139550 USDT | +1.15% | 0 | — | 0.1140059 USDT | 0.1125449 USDT | 6.275 M | Vendi |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11400 USDT | +1.20% | — | — | 0.11400 USDT | 0.11256 USDT | 1.867 M | Vendi |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.113944 USDT | +1.60% | — | — | 0.114000 USDT | 0.112131 USDT | 26.948 K | Vendi |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11387 USDT | +1.19% | — | — | 0.11394 USDT | 0.11244 USDT | 40.564 M | Vendi |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11398 USDT | +1.22% | — | — | 0.11398 USDT | 0.11251 USDT | 550.072 K | Vendi |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11399 USDT | +1.19% | — | — | 0.11400 USDT | 0.11254 USDT | 1.041 M | Vendi |