Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,25276 USDT | −2,02% | 149,75 M | +27,54% | 0,25897 USDT | 0,24934 USDT | 541,57 M | Vendi |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0,25275 USDT | −2,06% | 34,89 M | +45,97% | 0,25906 USDT | 0,24947 USDT | 32,81 M | Vendi |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0,25258 USDT | −2,09% | 29,91 M | +43,09% | 0,25899 USDT | 0,24933 USDT | 109,15 M | Vendi |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0,252678 USDT | −2,05% | 28,45 M | −9,45% | 0,258975 USDT | 0,249342 USDT | 105,61 M | Vendi |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0,25279 USDT | −2,00% | 12,37 M | +33,51% | 0,25899 USDT | 0,24933 USDT | 44,48 M | Vendi |
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACT | KCEX | 0,25235 USDT | −2,17% | 8,88 M | +9,85% | 0,25897 USDT | 0,24935 USDT | 32,17 M | Vendi |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,25242 USDT | −1,97% | 6,63 M | +33,86% | 0,25853 USDT | 0,24897 USDT | 5,92 M | Vendi |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,25274 USDT | −2,01% | 4,09 M | +11,83% | 0,25897 USDT | 0,24933 USDT | 15,33 M | Vendi |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0,25240 USDT | −2,13% | 3,52 M | +37,79% | 0,25898 USDT | 0,24933 USDT | 12,56 M | Vendi |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0,25277 USDT | −2,02% | 721,82 K | +37,28% | 0,25897 USDT | 0,24936 USDT | 2,6 M | Vendi |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2527350 USDT | −2,03% | 0 | — | 0,2593275 USDT | 0,2493500 USDT | 98,47 M | Vendi |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0,25271 USDT | −2,05% | — | — | 0,25896 USDT | 0,24938 USDT | 30,06 M | Vendi |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,25246 USDT | −2,15% | — | — | 0,25899 USDT | 0,24943 USDT | 569,96 M | Vendi |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,25285 USDT | −1,98% | — | — | 0,25906 USDT | 0,24959 USDT | 662,24 K | Vendi |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0,252682 USDT | +0,37% | — | — | 0,253042 USDT | 0,250591 USDT | 27,75 K | Vendi |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0,25276 USDT | −2,01% | — | — | 0,25897 USDT | 0,24936 USDT | 6,94 M | Vendi |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,25247 USDT | −2,13% | — | — | 0,25901 USDT | 0,24949 USDT | 40,38 K | Vendi |