Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12312 USDT | +0.43% | 52.563 M | +72.10% | 0.12314 USDT | 0.12256 USDT | 32.336 M | Compra adesso |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12294 USDT | +0.38% | 19.259 M | +27.36% | 0.12296 USDT | 0.12244 USDT | 2.169 M | Compra adesso |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12316 USDT | +0.41% | 13.386 M | +185.53% | 0.12318 USDT | 0.12262 USDT | 644.345 K | Compra adesso |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12311 USDT | +0.48% | 5.941 M | +34.62% | 0.12313 USDT | 0.12252 USDT | 3.617 M | Compra adesso |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12308 USDT | +0.44% | 3.584 M | +160.81% | 0.12309 USDT | 0.12251 USDT | 2.321 M | Compra adesso |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12311 USDT | +0.48% | 2.237 M | +24.77% | 0.12313 USDT | 0.12252 USDT | 1.538 M | Compra adesso |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.123120 USDT | +0.40% | 2.222 M | +111.71% | 0.123142 USDT | 0.122566 USDT | 1.141 M | Compra adesso |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12306 USDT | +0.38% | 289.061 K | +80.49% | 0.12306 USDT | 0.12258 USDT | 260.699 K | Compra |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1231250 USDT | +0.44% | 0 | — | 0.1231351 USDT | 0.1225649 USDT | 2.597 M | Compra adesso |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12313 USDT | +0.45% | — | — | 0.12314 USDT | 0.12257 USDT | 3.306 M | Compra adesso |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12312 USDT | +0.44% | — | — | 0.12314 USDT | 0.12256 USDT | 507.942 K | Compra adesso |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12317 USDT | +0.44% | — | — | 0.12318 USDT | 0.12259 USDT | 118.88 K | Compra adesso |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12311 USDT | +0.43% | — | — | 0.12311 USDT | 0.12255 USDT | 953.783 K | Compra adesso |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.123082 USDT | −0.35% | — | — | 0.123569 USDT | 0.122429 USDT | 27.67 K | Compra |