Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11731 USDT | −0.01% | 45.394 M | +70.91% | 0.11816 USDT | 0.11668 USDT | 176.275 M | Compra |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11714 USDT | −0.02% | 16.517 M | +37.94% | 0.11800 USDT | 0.11653 USDT | 6.276 M | Compra |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11735 USDT | −0.03% | 8.114 M | +81.07% | 0.11819 USDT | 0.11673 USDT | 3.93 M | Compra |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11724 USDT | −0.04% | 5.099 M | +68.05% | 0.11813 USDT | 0.11659 USDT | 17.906 M | Compra |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11724 USDT | 0.00% | 3.538 M | +232.72% | 0.11810 USDT | 0.11663 USDT | 4.195 M | Compra |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11724 USDT | −0.07% | 1.936 M | +69.99% | 0.11813 USDT | 0.11659 USDT | 6.198 M | Compra |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.117292 USDT | −0.02% | 1.542 M | +70.08% | 0.118159 USDT | 0.116686 USDT | 5.357 M | Compra |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11725 USDT | −0.03% | 206.345 K | +26.25% | 0.11807 USDT | 0.11676 USDT | 773.625 K | Compra |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1173150 USDT | −0.00% | 0 | — | 0.1181350 USDT | 0.1166950 USDT | 13.812 M | Compra |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11728 USDT | −0.03% | — | — | 0.11811 USDT | 0.11676 USDT | 601.858 K | Compra |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11728 USDT | −0.03% | — | — | 0.11814 USDT | 0.11678 USDT | 823.405 K | Compra |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11725 USDT | −0.03% | — | — | 0.11809 USDT | 0.11662 USDT | 17.196 M | Compra |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11731 USDT | 0.00% | — | — | 0.11811 USDT | 0.11656 USDT | 3.651 M | Compra |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.117298 USDT | +1.39% | — | — | 0.118176 USDT | 0.115611 USDT | 77.066 K | Compra |