Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11646 USDT | −1.06% | 63.602 M | +35.42% | 0.11805 USDT | 0.11585 USDT | 541.461 M | Neutro |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11626 USDT | −1.00% | 21.856 M | +17.70% | 0.11781 USDT | 0.11573 USDT | 21.749 M | Vendi |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11644 USDT | −1.05% | 14.796 M | +56.31% | 0.11804 USDT | 0.11596 USDT | 14.767 M | Vendi |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11637 USDT | −1.05% | 9.221 M | +41.96% | 0.11795 USDT | 0.11594 USDT | 78.649 M | Vendi |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.116464 USDT | −1.06% | 2.76 M | +32.45% | 0.118070 USDT | 0.115861 USDT | 23.461 M | Neutro |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11637 USDT | −1.05% | 2.689 M | +56.11% | 0.11795 USDT | 0.11594 USDT | 22.929 M | Vendi |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11639 USDT | −1.02% | 2.329 M | +1.62% | 0.11799 USDT | 0.11590 USDT | 19.81 M | Vendi |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11647 USDT | −1.04% | 299.619 K | +40.15% | 0.11801 USDT | 0.11606 USDT | 2.557 M | Neutro |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1164749 USDT | −1.04% | 0 | — | 0.1180551 USDT | 0.1159950 USDT | 42.256 M | Neutro |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11646 USDT | −1.05% | — | — | 0.11805 USDT | 0.11591 USDT | 4.791 M | Neutro |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11644 USDT | −1.09% | — | — | 0.11804 USDT | 0.11600 USDT | 10.888 M | Vendi |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.116425 USDT | −0.09% | — | — | 0.117000 USDT | 0.116097 USDT | 4.198 K | Vendi |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11638 USDT | −1.11% | — | — | 0.11803 USDT | 0.11601 USDT | 53.217 M | Neutro |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11647 USDT | −1.03% | — | — | 0.11804 USDT | 0.11604 USDT | 1.689 M | Neutro |