Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0,0074859 USDT | +0,29% | 124,25 M | −24,78% | 0,0078415 USDT | 0,0068200 USDT | 14,64 B | Vendi |
TURBOUSDTTURBO / TetherUS | Binance | 0,007477 USDT | +0,19% | 31,77 M | −16,09% | 0,007834 USDT | 0,006832 USDT | 3,73 B | Vendi |
TURBOUSDTTURBO / Tether USD | HTX | 0,00747203 USDT | +2,68% | 15,84 M | +17,45% | 0,00757475 USDT | 0,00724725 USDT | 198,73 M | Neutro |
TURBOUSDTTurbo / USDT | MEXC | 0,007476 USDT | +0,24% | 9,44 M | −22,32% | 0,007823 USDT | 0,006832 USDT | 1,06 B | Vendi |
TURBOKRWTURBO / South Korean Won | Bithumb | 10,4000 KRW | −0,10% | 7,1 M | +3,38% | 10,8800 KRW | 7,0720 KRW | 900,71 M | Vendi |
TURBOTRYTURBO / Turkish Lira | Binance | 0,2602 TRY | +0,35% | 5,71 M | −6,85% | 0,2719 TRY | 0,2387 TRY | 641,64 M | Vendi |
TURBOUSDTTurbo / Tether | KuCoin | 0,007469 USDT | +0,12% | 1,81 M | −15,37% | 0,007832 USDT | 0,006834 USDT | 197,87 M | Vendi |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0,007487 USD | +0,39% | 710,08 K | −53,16% | 0,007842 USD | 0,006860 USD | 67,03 M | Vendi |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0,0074772 USDT | +0,27% | 298,56 K | −7,13% | 0,0078335 USDT | 0,0068535 USDT | 31,08 M | Vendi |
TURBOEURTURBO / Euro | Kraken | 0,007126 EUR | +0,39% | 249,99 K | −1,65% | 0,007464 EUR | 0,006513 EUR | 20,18 M | Vendi |
TURBOUSDCTURBO / USD Coin | BBinance | 0,007452 USDC | +0,04% | 212,84 K | +86,03% | 0,007805 USDC | 0,006802 USDC | 24,35 M | — |
TURBOUSDTTURBO / TETHER | CoinEx | 0,007471 USDT | +0,35% | 165,25 K | −17,78% | 0,007807 USDT | 0,006825 USDT | 17,9 M | Vendi |
TURBOUSDTurbo / USD | Crypto.com | 0,0074588 USD | 0,00% | 47,08 K | −24,70% | 0,0078026 USD | 0,0068798 USD | 5,73 M | Vendi |
TURBOUSDTURBO / Dollar | Bitfinex | 0,00747500 USD | +0,21% | 5,08 K | −1,03% | 0,00781050 USD | 0,00706360 USD | 571,69 K | Vendi |
TURBOBTCTURBO / Bitcoin | Bitfinex | 781204,68556e-13 BTC | +0,36% | 4,69 K | +1,04% | 811948,66588e-13 BTC | 751471,48098e-13 BTC | 571,69 K | Vendi |
TURBOUSTTURBO / UST | Bitfinex | 0,00748500 USDT | +1,01% | 4,17 K | −28,67% | 0,00780270 USDT | 0,00706710 USDT | 422,14 K | Vendi |
TURBOUSDTTurbo / Tether | Crypto.com | 0,0073482 USDT | −0,54% | 3,8 K | −78,58% | 0,0077402 USDT | 0,0068902 USDT | 464,89 K | Vendi |
TURBOUSDTTurbo / Tether USD | Poloniex | 0,0016502 USDT | +2,89% | 46 | −93,57% | 0,0020899 USDT | 0,0016259 USDT | 27,52 K | Vendi |
TURBOFDUSDTURBO / FDUSD | Binance | 0,007514 FDUSD | +0,66% | 0 | — | 0,007835 FDUSD | 0,006860 FDUSD | 35,9 M | Vendi adesso |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0,007485 USDT | +0,27% | — | — | 0,007838 USDT | 0,006829 USDT | 437,12 K | Vendi |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0,007407 USD | +1,14% | — | — | 0,007738 USD | 0,006965 USD | 302,22 K | Vendi |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0,007449 USD | +0,55% | — | — | 0,007792 USD | 0,007024 USD | 245,11 K | Vendi |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0,0074809 USDT | +0,26% | — | — | 0,0078379 USDT | 0,0068000 USDT | 6,96 B | Vendi |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0074828 USDT | +0,15% | — | — | 0,0078406 USDT | 0,0068420 USDT | 664,65 K | Vendi |