Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,564 USDT | +1,10% | 15,41 M | −25,17% | 2,616 USDT | 2,497 USDT | 2,58 M | Vendi |
UMAUSDTUMA / TetherUS | Binance | 2,565 USDT | +1,02% | 5,29 M | −20,59% | 2,617 USDT | 2,499 USDT | 1,06 M | Vendi |
UMAUSDTUMA / Tether USD | HTX | 2,5625 USDT | −2,16% | 4,8 M | −35,03% | 2,6397 USDT | 2,4908 USDT | 1,12 M | Vendi |
UMAUSDTUMA / Tether US | WhiteBIT | 2,5636 USDT | +0,89% | 2,84 M | −42,73% | 2,6181 USDT | 2,4996 USDT | 340,49 K | Vendi |
UMAUSDUMA / US Dollar | Coinbase | 2,566 USD | +1,02% | 1,6 M | +32,89% | 2,889 USD | 2,493 USD | 355,72 K | Vendi |
UMAUSDCUMA / USDC | Coinbase | 2,566 USDC | +1,02% | 1,6 M | +32,67% | 2,889 USDC | 2,493 USDC | 355,72 K | Vendi |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,566 USDT | +0,98% | 386,15 K | −8,79% | 2,618 USDT | 2,493 USDT | 49,74 K | Vendi |
UMATRYUMA / Turkish Lira | Binance | 91,03 TRY | +0,92% | 297,01 K | −39,52% | 92,83 TRY | 88,76 TRY | 38,16 K | Vendi |
UMAUSDTUMA / Tether | KuCoin | 2,568 USDT | +1,06% | 223,39 K | −30,03% | 2,614 USDT | 2,499 USDT | 41,56 K | Vendi |
UMATRYUMA / Turkish lira | WhiteBIT | 91,01 TRY | +0,93% | 150,57 K | −49,78% | 92,88 TRY | 88,64 TRY | 14,74 K | Vendi |
UMAUSDTUMA / USDT | MEXC | 2,564 USDT | +0,94% | 150,52 K | −7,82% | 2,617 USDT | 2,501 USDT | 7,31 K | Vendi |
UMAKRWUMA / South Korean Won | Bithumb | 3.885,0000 KRW | +0,67% | 111,6 K | −62,90% | 3.964,0000 KRW | 3.801,0000 KRW | 14,21 K | Vendi |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00002657 BTC | +1,80% | 59,65 K | −1,79% | 0,00002682 BTC | 0,00002615 BTC | 6,2 K | Vendi |
UMABTCUMA / Bitcoin | Binance | 0,00002651 BTC | +1,73% | 53,49 K | −61,08% | 0,00002688 BTC | 0,00002606 BTC | 9,56 K | Vendi |
UMAUSDUMA / US Dollar | Binance | 2,55785022 USD | +1,08% | 48,57 K | −57,79% | 2,61011197 USD | 2,49950816 USD | 9,56 K | Vendi |
UMAUSDUMA / U. S. Dollar | Kraken | 2,558 USD | +1,03% | 38,2 K | −31,96% | 2,646 USD | 2,499 USD | 8,72 K | Vendi |
UMAEURUMA / Euro | Bitvavo | 2,4671 EUR | +1,31% | 29,84 K | −85,66% | 2,5108 EUR | 2,4512 EUR | 6 K | Vendi |
UMAUSDUMA / U.S. Dollar | Gemini | 2,571200 USD | +2,48% | 25,58 K | +41,84% | 2,609500 USD | 2,523300 USD | 2,84 K | Vendi |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,54 USD | 0,00% | 16,94 K | +294,58% | 2,59 USD | 2,52 USD | 1,53 K | Vendi |
UMAEURUMA / Euro | Kraken | 2,443 EUR | +1,12% | 16,85 K | +37,69% | 2,500 EUR | 2,443 EUR | 1,36 K | Vendi |
UMAEURUMA / Euro | Bitstamp | 2,44 EUR | +0,41% | 11,48 K | +84,47% | 2,49 EUR | 2,44 EUR | 24 | Vendi |
UMAETHUMA / ETH | MEXC | 0,0007732 ETH | +1,09% | 9,47 K | +1,19% | 0,0007818 ETH | 0,0007626 ETH | 1,09 K | Vendi |
UMAUSDTUMA / TETHER | CoinEx | 2,5668 USDT | +1,29% | 5,93 K | −32,80% | 2,6137 USDT | 2,5064 USDT | 473 | Vendi |
UMAUSDUMA / USD | Crypto.com | 2,5544 USD | +1,54% | 2,25 K | −76,93% | 2,6050 USD | 2,5315 USD | 484 | Vendi |
UMAUSDTUMA / Tether USD | Poloniex | 2,420 USDT | −12,64% | 56 | −11,94% | 2,574 USDT | 2,420 USDT | 12 | Vendi adesso |
UMAUSDTUMA / Tether | HitBTC | 2,41300 USDT | −16,60% | 3 | +6,94% | 2,80430 USDT | 2,41300 USDT | 1 | Vendi |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,563 USDT | +1,06% | — | — | 2,617 USDT | 2,500 USDT | 12,77 M | Vendi |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,565 USDT | +1,10% | — | — | 2,614 USDT | 2,499 USDT | 109,67 K | Vendi |