Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,737 USDT | +12,08% | 61,522 M | +280,49% | 2,980 USDT | 2,407 USDT | 22,061 M | Compra adesso |
UMAUSDTUMA / TetherUS | Binance | 2,735 USDT | +12,00% | 16,998 M | +177,22% | 2,990 USDT | 2,408 USDT | 6,092 M | Compra adesso |
UMAUSDTUMA / Tether USD | HTX | 2,7321 USDT | −2,27% | 5,977 M | +23,77% | 2,8733 USDT | 2,6173 USDT | 575,879 K | Compra adesso |
UMATRYUMA / Turkish Lira | Binance | 93,93 TRY | +11,72% | 3,506 M | +351,76% | 102,83 TRY | 82,86 TRY | 1,267 M | Compra adesso |
UMAUSDUMA / US Dollar | Coinbase | 2,735 USD | +12,09% | 1,939 M | −6,05% | 2,960 USD | 2,405 USD | 638,631 K | Compra adesso |
UMAKRWUMA / South Korean Won | Bithumb | 3.775,0000 KRW | +11,36% | 1,774 M | +208,25% | 4.108,0000 KRW | 3.350,0000 KRW | 627,579 K | Compra adesso |
UMAUSDTUMA / Tether US | WhiteBIT | 2,7273 USDT | +11,68% | 1,672 M | +50,88% | 2,9736 USDT | 2,4110 USDT | 569,002 K | Compra adesso |
UMAUSDTUMA / Tether | KuCoin | 2,726 USDT | +11,58% | 1,215 M | +139,15% | 2,976 USDT | 2,408 USDT | 430,328 K | Compra adesso |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,736 USDT | +11,95% | 559,643 K | +17,26% | 2,983 USDT | 2,407 USDT | 192,189 K | Compra adesso |
UMABTCUMA / Bitcoin | Binance | 0,00003416 BTC | +7,32% | 470,511 K | +124,39% | 0,00003721 BTC | 0,00003123 BTC | 176,883 K | Vendi |
UMAUSDUMA / US Dollar | Binance | 2,71023220 USD | +11,04% | 468,066 K | +127,47% | 2,96835705 USD | 2,40807672 USD | 176,883 K | Compra adesso |
UMAUSDTUMA / USDT | MEXC | 2,730 USDT | +11,75% | 436,528 K | +95,70% | 2,968 USDT | 2,409 USDT | 155,163 K | Compra adesso |
UMATRYUMA / Turkish lira | WhiteBIT | 93,99 TRY | +11,88% | 131,233 K | +170,32% | 102,09 TRY | 82,90 TRY | 46,776 K | Compra adesso |
UMAUSDUMA / U. S. Dollar | Kraken | 2,729 USD | +11,39% | 66,497 K | +195,26% | 2,932 USD | 2,429 USD | 23,708 K | Compra adesso |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,74 USD | +12,30% | 37,902 K | +56,12% | 2,92 USD | 2,42 USD | 13,02 K | Compra adesso |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00003424 BTC | +7,67% | 33,467 K | +653,24% | 0,00003700 BTC | 0,00003129 BTC | 12,581 K | Neutro |
UMAUSDUMA / U.S. Dollar | Gemini | 2,731800 USD | +11,51% | 32,833 K | +29,84% | 2,950000 USD | 2,406200 USD | 11,858 K | Compra adesso |
UMAEURUMA / Euro | Kraken | 2,513 EUR | +9,83% | 21,738 K | +436,01% | 2,808 EUR | 2,258 EUR | 7,288 K | Compra adesso |
UMAEURUMA / Euro | Bitstamp | 2,51 EUR | +10,09% | 19,05 K | +247,45% | 2,74 EUR | 2,26 EUR | 6,827 K | Compra adesso |
UMAUSDUMA / USD | Crypto.com | 2,7295 USD | +11,15% | 11,275 K | +40,26% | 2,9398 USD | 2,4084 USD | 4,18 K | Compra adesso |
UMAUSDTUMA / Tether | Crypto.com | 2,7186 USDT | +11,34% | 10,207 K | +1.127,03% | 2,9267 USDT | 2,4239 USDT | 3,609 K | Compra adesso |
UMAETHUMA / ETH | MEXC | 0,0008694 ETH | +10,74% | 8,759 K | +19,74% | 0,0009184 ETH | 0,0007781 ETH | 3,047 K | Vendi |
UMAUSDTUMA / TETHER | CoinEx | 2,7244 USDT | +11,32% | 7,106 K | +40,42% | 2,9309 USDT | 2,4097 USDT | 2,565 K | Compra adesso |
UMAUSDTUMA / Tether | HitBTC | 2,28309 USDT | +26,61% | 57 | 0,00% | 2,28311 USDT | 2,28309 USDT | 25 | Vendi |
UMAUSDTUMA / Tether USD | Poloniex | 2,642 USDT | +5,51% | 9 | +562,89% | 2,642 USDT | 2,641 USDT | 3 | Compra |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,740 USDT | +12,16% | — | — | 2,969 USDT | 2,406 USDT | 18,312 M | Compra adesso |