Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,602 USDT | +0,46% | 14,45 M | +14,88% | 2,618 USDT | 2,548 USDT | 412,12 K | Compra adesso |
UMAUSDTUMA / Tether USD | HTX | 2,5989 USDT | +2,20% | 5,34 M | +18,29% | 2,6156 USDT | 2,5392 USDT | 1,09 M | Compra adesso |
UMAUSDTUMA / TetherUS | Binance | 2,600 USDT | +0,42% | 3,87 M | +27,07% | 2,616 USDT | 2,547 USDT | 92,78 K | Compra adesso |
UMAUSDTUMA / Tether US | WhiteBIT | 2,6050 USDT | +0,54% | 750,75 K | −39,04% | 2,6129 USDT | 2,5470 USDT | 19,06 K | Compra adesso |
UMATRYUMA / Turkish Lira | Binance | 89,62 TRY | +0,29% | 409,98 K | −6,35% | 90,17 TRY | 87,91 TRY | 24,83 K | Compra adesso |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,599 USDT | +0,46% | 355,2 K | +3,55% | 2,617 USDT | 2,544 USDT | 13,72 K | Compra adesso |
UMAUSDUMA / US Dollar | Coinbase | 2,603 USD | +0,58% | 317,1 K | +54,61% | 2,657 USD | 2,551 USD | 15,1 K | Compra adesso |
UMAKRWUMA / South Korean Won | Bithumb | 3.632,0000 KRW | +0,30% | 287,59 K | +50,02% | 3.652,0000 KRW | 3.574,0000 KRW | 29,54 K | Compra adesso |
UMAUSDTUMA / Tether | KuCoin | 2,599 USDT | +0,27% | 136,75 K | −11,69% | 2,615 USDT | 2,548 USDT | 3 K | Compra adesso |
UMABTCUMA / Bitcoin | Binance | 0,00002640 BTC | +0,30% | 101,32 K | +23,56% | 0,00002648 BTC | 0,00002608 BTC | 3,02 K | Vendi |
UMAUSDUMA / US Dollar | Binance | 2,60660770 USD | +0,43% | 99,67 K | +20,21% | 2,60660770 USD | 2,55565796 USD | 3,02 K | Compra adesso |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00002636 BTC | +0,23% | 98,42 K | −1,58% | 0,00002649 BTC | 0,00002606 BTC | 5,24 K | Vendi |
UMAUSDTUMA / USDT | MEXC | 2,598 USDT | +0,39% | 60,68 K | +11,97% | 2,613 USDT | 2,547 USDT | 1,89 K | Compra adesso |
UMATRYUMA / Turkish lira | WhiteBIT | 89,55 TRY | +0,15% | 52,81 K | +57,46% | 90,18 TRY | 87,86 TRY | 3,83 K | Compra adesso |
UMAUSDUMA / U. S. Dollar | Kraken | 2,602 USD | +0,77% | 24,42 K | +64,38% | 2,605 USD | 2,563 USD | 1,19 K | Compra adesso |
UMAEURUMA / Euro | Kraken | 2,445 EUR | +5,39% | 22,43 K | +681,72% | 2,479 EUR | 2,231 EUR | 8,81 K | Compra adesso |
UMAETHUMA / ETH | MEXC | 0,0007795 ETH | +0,44% | 8,03 K | +0,54% | 0,0007860 ETH | 0,0007732 ETH | 499 | Vendi |
UMAUSDUMA / U.S. Dollar | Gemini | 2,606000 USD | +0,20% | 7,79 K | −18,08% | 2,610400 USD | 2,560900 USD | 480 | Compra adesso |
UMAUSDUMA / USD | Crypto.com | 2,5926 USD | +0,31% | 5,3 K | +199,25% | 2,5990 USD | 2,5735 USD | 169 | Compra adesso |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,61 USD | +0,77% | 3,81 K | +277,73% | 2,61 USD | 2,57 USD | 151 | Compra |
UMAUSDTUMA / TETHER | CoinEx | 2,6026 USDT | +0,17% | 3,76 K | +14,96% | 2,6218 USDT | 2,5536 USDT | 296 | Compra adesso |
UMAEURUMA / Euro | Bitstamp | 2,44 EUR | −2,01% | 2,21 K | +39,29% | 2,44 EUR | 2,44 EUR | 13 | Compra adesso |
UMAUSDTUMA / Tether | Crypto.com | 2,5948 USDT | +0,82% | 682 | +376,67% | 2,5948 USDT | 2,5703 USDT | 82 | Compra adesso |
UMAUSDTUMA / Tether | HitBTC | 2,52332 USDT | +38,59% | 70 | −53,15% | 2,52332 USDT | 2,52331 USDT | 4 | Compra |
UMAUSDTUMA / Tether USD | Poloniex | 2,100 USDT | −16,03% | 11 | −33,91% | 2,540 USDT | 2,100 USDT | 5 | Vendi |
UMAUSDUMA / US Dollar | HitBTC | 0,02763575 USD | −99,37% | 0 | 0,00% | 0,02852723 USD | 0,02763575 USD | 8 | Vendi adesso |
UMABTCUMA / Bitcoin | HitBTC | 0,00000031 BTC | −99,51% | 0 | 0,00% | 0,00000032 BTC | 0,00000031 BTC | 8 | Vendi adesso |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,601 USDT | +0,12% | — | — | 2,617 USDT | 2,557 USDT | 3,82 K | Compra adesso |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,602 USDT | +0,46% | — | — | 2,618 USDT | 2,550 USDT | 445,42 K | Compra adesso |