Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.616 USDT | +0.56% | 60.942 M | +33.38% | 3.802 USDT | 3.553 USDT | 14.617 M | Compra |
UMAUSDTUMA / TetherUS | BINANCE | 3.614 USDT | +0.61% | 7.981 M | +40.37% | 3.800 USDT | 3.557 USDT | 1.988 M | Compra |
UMAUSDTUMA / Tether USD | HTX | 3.6159 USDT | −0.21% | 6.94 M | −12.47% | 3.6832 USDT | 3.5870 USDT | 123.677 K | Compra |
UMAUSDUMA / United States Dollar | COINBASE | 3.614 USD | +0.67% | 2.071 M | +6.43% | 3.798 USD | 3.560 USD | 495.235 K | Compra |
UMATRYUMA / Turkish Lira | BINANCE | 116.06 TRY | +1.03% | 1.265 M | +52.99% | 121.50 TRY | 114.00 TRY | 298.333 K | Compra |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.617 USDT | +0.67% | 868.438 K | +12.49% | 3.798 USDT | 3.560 USDT | 207.707 K | Compra |
UMAKRWUMA / South Korean Won | BITHUMB | 4970.0000 KRW | +0.36% | 744.315 K | +22.85% | 5215.0000 KRW | 4882.0000 KRW | 179.448 K | Compra |
UMAUSDTUMA / USDT | MEXC | 3.615 USDT | +0.42% | 525.472 K | +1118.62% | 3.813 USDT | 3.561 USDT | 142.394 K | Compra |
UMAUSDTUMA / Tether | KUCOIN | 3.621 USDT | +0.56% | 378.941 K | +66.04% | 3.806 USDT | 3.560 USDT | 94.009 K | Compra |
UMAUSDTUMA / Tether US | WHITEBIT | 3.6146 USDT | +0.54% | 213.515 K | +39.51% | 3.8022 USDT | 3.5582 USDT | 49.795 K | Compra |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.64 USD | +1.39% | 164.409 K | −69.89% | 3.78 USD | 3.57 USD | 34.364 K | Compra |
UMABTCUMA / Bitcoin | BINANCE | 0.00005184 BTC | +1.65% | 128.384 K | +53.54% | 0.00005435 BTC | 0.00005063 BTC | 31.508 K | Vendi |
UMAUSDUMA / US Dollar | BINANCE | 3.62963359 USD | +1.22% | 111.222 K | +39.05% | 3.80384315 USD | 3.56309283 USD | 31.508 K | Compra |
UMATRYUMA / Turkish lira | WHITEBIT | 116.01 TRY | +1.17% | 68.816 K | +42.98% | 121.28 TRY | 114.14 TRY | 15.699 K | Vendi adesso |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005180 BTC | +1.01% | 44.082 K | −3.10% | 0.00005438 BTC | 0.00005094 BTC | 10.004 K | Vendi adesso |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.664 USD | +2.66% | 33.677 K | +74.65% | 3.791 USD | 3.577 USD | 9.013 K | Compra |
UMAETHUMA / ETH | MEXC | 0.0009702 ETH | +2.78% | 24.55 K | +6.98% | 0.0010063 ETH | 0.0009409 ETH | 4.956 K | Vendi adesso |
UMAEURUMA / Euro | BITSTAMP | 3.28 EUR | +4.79% | 16.979 K | +746.07% | 3.51 EUR | 3.23 EUR | 3.788 K | Compra |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.619700 USD | +1.11% | 8.351 K | −3.72% | 3.792900 USD | 3.584600 USD | 1.103 K | Compra |
UMAUSDTUMA / TETHER | COINEX | 3.6255 USDT | +1.07% | 5.829 K | +28.83% | 3.7940 USDT | 3.5735 USDT | 1.003 K | Compra |
UMAEURUMA / Euro | KRAKEN | 3.340 EUR | +2.30% | 5.709 K | +74.47% | 3.483 EUR | 3.307 EUR | 1.356 K | Compra |
UMAUSDCUMA / USD COIN | COINEX | 3.6278 USDC | +1.35% | 3.501 K | +0.98% | 3.7723 USDC | 3.5744 USDC | 719 | Compra |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.99 USD | +11.76% | 0.998 K | −60.82% | 4.40 USD | 3.59 USD | 219 | Compra adesso |
UMAUSDTUMA / Tether USD | POLONIEX | 3.421 USDT | −4.71% | 1 | 0.00% | 3.421 USDT | 3.421 USDT | 0 | Compra |
UMAUSDTUMA / Tether | HITBTC | 3.42137 USDT | −5.75% | 1 | 0.00% | 3.42137 USDT | 3.42137 USDT | 0 | Vendi |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.617 USDT | +0.61% | — | — | 3.800 USDT | 3.562 USDT | 12.766 M | Compra |