Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,990 USDT | +5,69% | 26,21 M | +87,06% | 3,078 USDT | 2,810 USDT | 3,45 M | Compra adesso |
UMAUSDTUMA / TetherUS | Binance | 2,990 USDT | +5,84% | 8,4 M | +56,66% | 3,074 USDT | 2,806 USDT | 1,25 M | Compra adesso |
UMAUSDTUMA / Tether USD | HTX | 2,9803 USDT | +4,94% | 6,01 M | +6,93% | 3,0755 USDT | 2,6897 USDT | 1,6 M | Compra adesso |
UMAUSDTUMA / Tether US | WhiteBIT | 2,9849 USDT | +5,57% | 2,11 M | +78,59% | 3,0731 USDT | 2,8132 USDT | 455,27 K | Compra adesso |
UMAUSDUMA / US Dollar | Coinbase | 2,989 USD | +5,66% | 1,48 M | +178,25% | 3,077 USD | 2,815 USD | 277,87 K | Compra adesso |
UMAKRWUMA / South Korean Won | Bithumb | 4.152,0000 KRW | +5,68% | 845,24 K | +151,32% | 4.282,0000 KRW | 3.918,0000 KRW | 171,96 K | Compra adesso |
UMATRYUMA / Turkish Lira | Binance | 103,80 TRY | +6,02% | 691,11 K | +83,18% | 106,21 TRY | 97,42 TRY | 79,82 K | Compra adesso |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,980 USDT | +5,41% | 543,38 K | +19,20% | 3,074 USDT | 2,806 USDT | 85,26 K | Compra adesso |
UMAUSDTUMA / USDT | MEXC | 2,989 USDT | +5,88% | 534,01 K | +408,06% | 3,074 USDT | 2,813 USDT | 147,28 K | Compra adesso |
UMAUSDTUMA / Tether | KuCoin | 2,992 USDT | +5,91% | 522,42 K | +177,97% | 3,280 USDT | 2,809 USDT | 119,03 K | Compra adesso |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00003069 BTC | +5,79% | 285,04 K | +245,88% | 0,00003118 BTC | 0,00002879 BTC | 80,96 K | Neutro |
UMABTCUMA / Bitcoin | Binance | 0,00003063 BTC | +6,10% | 264,04 K | +61,21% | 0,00003121 BTC | 0,00002915 BTC | 30,21 K | Neutro |
UMAUSDUMA / US Dollar | Binance | 3,00020391 USD | +6,47% | 236,08 K | +50,55% | 3,07067544 USD | 2,85687344 USD | 30,21 K | Compra adesso |
UMATRYUMA / Turkish lira | WhiteBIT | 103,74 TRY | +6,02% | 85,24 K | +122,71% | 105,69 TRY | 97,36 TRY | 19,84 K | Compra adesso |
UMAUSDUMA / U. S. Dollar | Kraken | 3,008 USD | +6,67% | 62,55 K | +119,47% | 3,077 USD | 2,862 USD | 16,45 K | Compra adesso |
UMAEURUMA / Euro | Kraken | 2,858 EUR | +5,93% | 41,11 K | +176,65% | 2,925 EUR | 2,728 EUR | 11,86 K | Compra adesso |
UMAUSDUMA / U.S. Dollar | Gemini | 3,006600 USD | +6,36% | 24,13 K | +130,61% | 3,072100 USD | 2,862300 USD | 2,72 K | Compra adesso |
UMAUSDUMA / U.S. dollar | Bitstamp | 3,00 USD | +6,76% | 24,1 K | +23,15% | 3,06 USD | 2,82 USD | 3,85 K | Compra adesso |
UMAUSDUMA / USD | Crypto.com | 2,9852 USD | +5,88% | 18,53 K | +120,38% | 3,0501 USD | 2,8622 USD | 2,51 K | Compra adesso |
UMAUSDTUMA / TETHER | CoinEx | 2,9954 USDT | +6,09% | 15,75 K | +120,53% | 3,0799 USDT | 2,8132 USDT | 2,11 K | Compra adesso |
UMAEURUMA / Euro | Bitstamp | 2,86 EUR | +6,32% | 14,22 K | +63,10% | 2,91 EUR | 2,73 EUR | 1,84 K | Compra adesso |
UMAETHUMA / ETH | MEXC | 0,0008868 ETH | +5,92% | 8,52 K | +1,79% | 0,0008975 ETH | 0,0008334 ETH | 1,28 K | Compra |
UMAUSDTUMA / Tether | Crypto.com | 3,0313 USDT | +5,46% | 7,02 K | +902,89% | 3,0313 USDT | 2,9009 USDT | 1,07 K | Compra adesso |
UMAUSDTUMA / Tether | HitBTC | 2,42640 USDT | −26,83% | 71 | +804,06% | 2,42640 USDT | 2,42640 USDT | 6 | Vendi |
UMAUSDTUMA / Tether USD | Poloniex | 2,494 USDT | −1,85% | 16 | +373,86% | 2,494 USDT | 2,118 USDT | 6 | Compra |
UMABTCUMA / Bitcoin | HitBTC | 0,00000031 BTC | −99,51% | 6 | 0,00% | 0,00000032 BTC | 0,00000031 BTC | 8 | Vendi adesso |
UMAUSDUMA / US Dollar | HitBTC | 0,02763575 USD | −99,37% | 6 | 0,00% | 0,02852723 USD | 0,02763575 USD | 8 | Vendi adesso |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,988 USDT | +5,58% | — | — | 3,077 USDT | 2,811 USDT | 2,58 M | Compra adesso |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,000 USDT | +6,16% | — | — | 3,079 USDT | 2,813 USDT | 113,29 K | Compra adesso |