Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.281 USDT | −4.95% | 743.536 M | +7922.29% | 3.476 USDT | 3.047 USDT | 99.678 M | Compra |
UMAUSDTUMA / TetherUS | BINANCE | 3.574 USDT | +3.44% | 80.854 M | +4067.38% | 3.685 USDT | 3.086 USDT | 8.304 M | Compra |
UMATRYUMA / Turkish Lira | BINANCE | 115.33 TRY | +3.38% | 20.07 M | +35852.01% | 118.85 TRY | 99.39 TRY | 1.821 M | Compra |
UMAKRWUMA / South Korean Won | BITHUMB | 4986.0000 KRW | +3.12% | 14.898 M | +31151.35% | 5105.0000 KRW | 4314.0000 KRW | 2.309 M | Compra |
UMAUSDUMA / United States Dollar | COINBASE | 3.570 USD | +3.24% | 12.214 M | +9206.23% | 3.685 USD | 3.102 USD | 1.254 M | Compra |
UMAUSDTUMA / Tether | KUCOIN | 3.565 USDT | +3.42% | 3.903 M | +47140.99% | 3.644 USDT | 3.063 USDT | 502.19 K | Compra |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.28 USD | −4.09% | 3.426 M | +577.61% | 3.44 USD | 3.05 USD | 547.584 K | Compra |
UMAUSDTUMA / Tether USD | HTX | 3.5885 USDT | +36.85% | 2.121 M | +29.51% | 4.4998 USDT | 2.6000 USDT | 513.747 K | Compra adesso |
UMABTCUMA / Bitcoin | BINANCE | 0.00005861 BTC | +4.38% | 2.078 M | +12333.48% | 0.00006197 BTC | 0.00004985 BTC | 192.481 K | Compra |
UMAUSDTUMA / USDT | MEXC | 3.575 USDT | +3.29% | 2.074 M | +7026.08% | 3.748 USDT | 3.088 USDT | 424.251 K | Compra |
UMAUSDUMA / US Dollar | BINANCE | 3.57790765 USD | +4.11% | 2.068 M | +13289.84% | 3.78784065 USD | 3.06866580 USD | 192.394 K | Compra |
UMAUSDTUMA / Tether US | WHITEBIT | 3.5677 USDT | +3.37% | 1.86 M | +724.56% | 3.6830 USDT | 3.0870 USDT | 116.755 K | Compra |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.571 USDT | +3.21% | 1.447 M | +386.34% | 3.659 USDT | 3.088 USDT | 247.499 K | Compra |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.571 USD | +3.30% | 236.07 K | +17077.38% | 3.667 USD | 3.067 USD | 26.306 K | Compra |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.526400 USD | +1.63% | 116.814 K | +4784.27% | 3.592000 USD | 3.120600 USD | 12.244 K | Compra |
UMAEURUMA / Euro | KRAKEN | 3.363 EUR | +4.02% | 55.006 K | +328047.94% | 3.506 EUR | 2.869 EUR | 6.733 K | Compra |
UMAUSDTUMA / TETHER | COINEX | 3.5831 USDT | +3.70% | 50.591 K | +1746.16% | 3.6813 USDT | 3.0907 USDT | 3.789 K | Compra |
UMAEURUMA / Euro | BITSTAMP | 3.12 EUR | −14.05% | 28.845 K | +7369.84% | 3.57 EUR | 3.00 EUR | 354 | Compra |
UMAETHUMA / ETH | MEXC | 0.0012106 ETH | +3.99% | 19.811 K | −0.09% | 0.0012107 ETH | 0.0010367 ETH | 2.436 K | Compra adesso |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.12 USD | −16.35% | 15.776 K | +21395.91% | 3.17 USD | 3.12 USD | 2.518 K | Neutro |
UMAUSDCUMA / USD COIN | COINEX | 3.5777 USDC | +3.73% | 4.9 K | +88.90% | 3.6402 USDC | 3.1166 USDC | 522 | Compra |
UMAUSDTUMA / Tether | HITBTC | 3.45775 USDT | +24.77% | 247 | +48.15% | 3.45775 USDT | 3.29270 USDT | 74 | Neutro |
UMAUSDTUMA / Tether USD | POLONIEX | 3.373 USDT | +32.80% | 132 | +22.09% | 3.373 USDT | 2.775 USDT | 46 | Compra adesso |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.278 USDT | −4.99% | — | — | 3.474 USDT | 3.049 USDT | 61.828 M | Compra |