Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.525 USDT | −2.06% | 11.858 M | −1.10% | 2.590 USDT | 2.499 USDT | 706.73 K | Vendi |
UMAUSDTUMA / Tether USD | HTX | 2.5265 USDT | +1.56% | 2.274 M | +15.82% | 2.6866 USDT | 2.4663 USDT | 534.674 K | Vendi |
UMAUSDTUMA / TetherUS | BINANCE | 2.525 USDT | −2.13% | 1.963 M | +38.59% | 2.591 USDT | 2.503 USDT | 144.75 K | Vendi |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.53 USD | −1.94% | 511.884 K | −5.37% | 2.58 USD | 2.51 USD | 40.443 K | Vendi |
UMAUSDTUMA / Tether US | WHITEBIT | 2.5230 USDT | −2.32% | 419.528 K | +3.80% | 2.5924 USDT | 2.4986 USDT | 29.27 K | Vendi |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.527 USDT | −2.09% | 329.5 K | +45.49% | 2.591 USDT | 2.499 USDT | 25.593 K | Vendi |
UMAUSDUMA / United States Dollar | COINBASE | 2.520 USD | −2.17% | 287.563 K | +47.90% | 2.568 USD | 2.502 USD | 20.154 K | Vendi |
UMATRYUMA / Turkish Lira | BINANCE | 82.07 TRY | −3.07% | 109.935 K | +34.93% | 84.52 TRY | 81.49 TRY | 3.842 K | Vendi |
UMAKRWUMA / South Korean Won | BITHUMB | 3551.0000 KRW | −3.14% | 59.629 K | +17.14% | 3695.0000 KRW | 3540.0000 KRW | 4.493 K | Vendi |
UMABTCUMA / Bitcoin | BINANCE | 0.00004388 BTC | −0.75% | 32.116 K | +83.92% | 0.00004446 BTC | 0.00004381 BTC | 3.614 K | Vendi |
UMAUSDTUMA / USDT | MEXC | 2.526 USDT | −2.09% | 29.989 K | −85.00% | 2.591 USDT | 2.499 USDT | 2.943 K | Vendi |
UMAUSDUMA / US Dollar | BINANCE | 2.52297363 USD | −2.12% | 27.516 K | +80.92% | 2.58493485 USD | 2.51056096 USD | 3.614 K | Vendi |
UMAUSDTUMA / Tether | KUCOIN | 2.521 USDT | −2.63% | 21.582 K | −43.56% | 2.573 USDT | 2.505 USDT | 2.241 K | Vendi |
UMAETHUMA / ETH | MEXC | 0.0008619 ETH | −0.29% | 19.557 K | −5.59% | 0.0008730 ETH | 0.0008574 ETH | 1.891 K | Vendi |
UMAUSDTUMA / TETHER | COINEX | 2.5320 USDT | −2.15% | 4.849 K | +8.95% | 2.5906 USDT | 2.5072 USDT | 266 | Vendi |
UMAUSDCUMA / USD COIN | COINEX | 2.5178 USDC | −1.39% | 2.431 K | −3.37% | 2.5546 USDC | 2.5078 USDC | 248 | Vendi |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.550100 USD | −0.16% | 2.07 K | −57.29% | 2.550100 USD | 2.509500 USD | 123 | Vendi |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.540 USD | −1.36% | 1.902 K | −51.80% | 2.540 USD | 2.529 USD | 37 | Vendi |
UMAEURUMA / Euro | KRAKEN | 2.356 EUR | −0.34% | 1.171 K | −58.87% | 2.372 EUR | 2.356 EUR | 11 | Vendi |
UMAEURUMA / Euro | BITSTAMP | 2.34 EUR | −1.27% | 254 | +18.11% | 2.41 EUR | 2.26 EUR | 100 | Vendi |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.48 USD | −5.34% | 39 | −18.24% | 2.60 USD | 2.48 USD | 15 | Vendi |
UMAUSDTUMA / Tether USD | POLONIEX | 2.351 USDT | −16.75% | 8 | 0.00% | 2.351 USDT | 2.351 USDT | 3 | Vendi adesso |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.527 USDT | −1.98% | — | — | 2.590 USDT | 2.499 USDT | 169.079 K | Vendi |