Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.350 USDT | −0.13% | 9.643 M | −35.78% | 2.376 USDT | 2.341 USDT | 267.08 K | Vendi |
UMAUSDTUMA / Tether USD | HTX | 2.3529 USDT | −1.99% | 5.706 M | +15.56% | 2.5407 USDT | 2.3429 USDT | 1.074 M | Vendi adesso |
UMAUSDTUMA / TetherUS | BINANCE | 2.350 USDT | −0.13% | 1.094 M | −44.50% | 2.376 USDT | 2.343 USDT | 45.883 K | Vendi |
UMAUSDUMA / United States Dollar | COINBASE | 2.348 USD | −0.09% | 277.512 K | +35.64% | 2.371 USD | 2.341 USD | 1.442 K | Vendi |
UMATRYUMA / Turkish Lira | BINANCE | 76.96 TRY | −0.08% | 183.349 K | −35.30% | 77.76 TRY | 76.78 TRY | 1.924 K | Vendi |
UMAUSDTUMA / Tether US | WHITEBIT | 2.3495 USDT | −0.27% | 157.752 K | −8.37% | 2.3780 USDT | 2.3401 USDT | 7.383 K | Vendi |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.350 USDT | −0.09% | 153.605 K | −34.14% | 2.380 USDT | 2.343 USDT | 6.44 K | Vendi |
UMAKRWUMA / South Korean Won | BITHUMB | 3302.0000 KRW | −0.24% | 124.273 K | +96.87% | 3334.0000 KRW | 3290.0000 KRW | 4.94 K | Vendi |
UMATRYUMA / Turkish lira | WHITEBIT | 76.91 TRY | −0.43% | 80.319 K | +31.92% | 77.87 TRY | 76.66 TRY | 5.448 K | Vendi |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.35 USD | −0.42% | 78.846 K | −5.77% | 2.35 USD | 2.35 USD | 2.2 K | Vendi |
UMAUSDTUMA / Tether | KUCOIN | 2.356 USDT | −0.08% | 52.631 K | −42.00% | 2.376 USDT | 2.343 USDT | 676 | Vendi |
UMAUSDTUMA / USDT | MEXC | 2.350 USDT | −0.13% | 45.019 K | −6.14% | 2.377 USDT | 2.343 USDT | 1.974 K | Vendi |
UMABTCUMA / Bitcoin | BINANCE | 0.00003736 BTC | −0.16% | 27.85 K | −15.59% | 0.00003762 BTC | 0.00003732 BTC | 193 | Vendi |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00003726 BTC | −0.51% | 26.963 K | −10.60% | 0.00003775 BTC | 0.00003726 BTC | 1.061 K | Vendi |
UMAUSDUMA / US Dollar | BINANCE | 2.35430952 USD | +0.06% | 22.366 K | −30.53% | 2.36617235 USD | 2.34410092 USD | 193 | Vendi |
UMAETHUMA / ETH | MEXC | 0.0006816 ETH | −0.25% | 22.358 K | +1.26% | 0.0006902 ETH | 0.0006794 ETH | 908 | Vendi |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.356 USD | +0.13% | 7.411 K | +461.59% | 2.356 USD | 2.356 USD | 21 | Vendi |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.411500 USD | +0.88% | 6.342 K | −34.45% | 2.440000 USD | 2.363300 USD | 2.618 K | Vendi |
UMAEURUMA / Euro | KRAKEN | 2.210 EUR | −1.95% | 4.802 K | +154.03% | 2.297 EUR | 2.194 EUR | 2.008 K | Vendi adesso |
UMAUSDTUMA / TETHER | COINEX | 2.3571 USDT | −0.06% | 3.105 K | +7.46% | 2.3782 USDT | 2.3506 USDT | 94 | Vendi |
UMAUSDUMA / USD | — | 2.3490 USD | +0.09% | 2.639 K | −44.02% | 2.3723 USD | 2.3380 USD | 103 | Vendi |
UMAUSDTUMA / Tether | — | 2.3504 USDT | −0.04% | 2.303 K | −13.09% | 2.3747 USDT | 2.3430 USDT | 40 | Vendi |
UMAEURUMA / Euro | BITSTAMP | 2.28 EUR | +3.17% | 849 | +506.36% | 2.43 EUR | 2.17 EUR | 354 | Vendi |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.43 USD | −7.25% | 180 | +232.39% | 2.44 USD | 2.43 USD | 74 | Vendi |
UMAUSDTUMA / Tether | HITBTC | 2.36604 USDT | −8.80% | 62 | +3.11% | 2.39868 USDT | 2.36604 USDT | 26 | Vendi |
UMAUSDUMA / US Dollar | HITBTC | 2.36564259 USD | −13.11% | 61 | +1.85% | 2.39510718 USD | 2.36564259 USD | 26 | Vendi adesso |
UMABTCUMA / Bitcoin | HITBTC | 0.00003881 BTC | −12.31% | 60 | +1.86% | 0.00003924 BTC | 0.00003881 BTC | 26 | Vendi adesso |
UMAUSDTUMA / Tether USD | POLONIEX | 2.426 USDT | −10.11% | 5 | 0.00% | 2.427 USDT | 2.426 USDT | 2 | Vendi |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.352 USDT | 0.00% | — | — | 2.377 USDT | 2.342 USDT | 258.016 K | Vendi |